Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-12-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-12-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116600 | 0.0116600 | 0.0116600 | 21-12-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7132500 | 0.7132500 | 0.7132500 | 21-12-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0097900 | 0.0097900 | 0.0097900 | 21-12-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-12-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-12-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-12-2021 | 08:00 |
 VES |
VENEZUELA | 0.2167900 | 0.2167900 | 0.2167900 | 20-12-2021 | 08:00 |
 UYU |
URUGUAY | 0.0225500 | 0.0225500 | 0.0225500 | 20-12-2021 | 08:00 |
 TRY |
TURQUIA | 0.0563200 | 0.0563200 | 0.0563200 | 20-12-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471500 | 0.1471500 | 0.1471500 | 20-12-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359000 | 0.0359000 | 0.0359000 | 20-12-2021 | 08:00 |
 THB |
TAILANDIA | 0.0297700 | 0.0297700 | 0.0297700 | 20-12-2021 | 08:00 |
 CHF |
SUIZA | 1.0829000 | 1.0829000 | 1.0829000 | 20-12-2021 | 08:00 |
 SEK |
SUECIA | 0.1094400 | 0.1094400 | 0.1094400 | 20-12-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0630700 | 0.0630700 | 0.0630700 | 20-12-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049400 | 0.0049400 | 0.0049400 | 20-12-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7312100 | 0.7312100 | 0.7312100 | 20-12-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 20-12-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-12-2021 | 08:00 |
 RUB |
RUSIA | 0.0134900 | 0.0134900 | 0.0134900 | 20-12-2021 | 08:00 |
 RON |
RUMANIA | 0.2277500 | 0.2277500 | 0.2277500 | 20-12-2021 | 08:00 |
 EUR |
REUNION | 1.1270500 | 1.1270500 | 1.1270500 | 20-12-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175700 | 0.0175700 | 0.0175700 | 20-12-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446700 | 0.0446700 | 0.0446700 | 20-12-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3216500 | 1.3216500 | 1.3216500 | 20-12-2021 | 08:00 |
 XAG |
REINO UNIDO | 22.6450000 | 22.6450000 | 22.6450000 | 20-12-2021 | 08:00 |
 QAR |
QATAR | 0.2727000 | 0.2727000 | 0.2727000 | 20-12-2021 | 08:00 |
 PLN |
POLONIA | 0.2429700 | 0.2429700 | 0.2429700 | 20-12-2021 | 08:00 |
 PEN |
PERU | 0.2476800 | 0.2476800 | 0.2476800 | 20-12-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-12-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0056100 | 0.0056100 | 0.0056100 | 20-12-2021 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 20-12-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6715500 | 0.6715500 | 0.6715500 | 20-12-2021 | 08:00 |
 NOK |
NORUEGA | 0.1105700 | 0.1105700 | 0.1105700 | 20-12-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 20-12-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0281700 | 0.0281700 | 0.0281700 | 20-12-2021 | 08:00 |
 MXN |
MEXICO | 0.0480000 | 0.0480000 | 0.0480000 | 20-12-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1077200 | 0.1077200 | 0.1077200 | 20-12-2021 | 08:00 |
 MYR |
MALASIA | 0.2366300 | 0.2366300 | 0.2366300 | 20-12-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 20-12-2021 | 08:00 |
 MOP |
MACAO | 0.1245000 | 0.1245000 | 0.1245000 | 20-12-2021 | 08:00 |
 KWD |
KUWAIT | 3.2979900 | 3.2979900 | 3.2979900 | 20-12-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022800 | 0.0022800 | 0.0022800 | 20-12-2021 | 08:00 |
 JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 20-12-2021 | 08:00 |
 JPY |
JAPON | 0.0088100 | 0.0088100 | 0.0088100 | 20-12-2021 | 08:00 |
 ILS |
ISRAEL | 0.3169900 | 0.3169900 | 0.3169900 | 20-12-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-12-2021 | 08:00 |
 INR |
INDIA | 0.0131700 | 0.0131700 | 0.0131700 | 20-12-2021 | 08:00 |
