Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1062755 | 0.1062642 | 0.1062868 | 05-12-2025 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-12-2025 | 09:00 |
 RON |
RUMANIA | 0.2287256 | 0.2286289 | 0.2288224 | 05-12-2025 | 09:00 |
 TND |
TUNEZ | 0.3411286 | 0.3407038 | 0.3415533 | 05-12-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0481249 | 0.0481155 | 0.0481343 | 05-12-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156295 | 0.0155212 | 0.0157378 | 05-12-2025 | 09:00 |
 CHF |
SUIZA | 1.2438584 | 1.2437810 | 1.2439358 | 05-12-2025 | 09:00 |
 EUR |
REUNION | 1.1649500 | 1.1650000 | 1.1649000 | 05-12-2025 | 09:00 |
 TRY |
TURQUIA | 0.0235223 | 0.0235212 | 0.0235235 | 05-12-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3346000 | 1.3346000 | 1.3346000 | 05-12-2025 | 09:00 |
 QAR |
QATAR | 0.2742807 | 0.2741979 | 0.2743634 | 05-12-2025 | 09:00 |
 PLN |
POLONIA | 0.2752394 | 0.2752015 | 0.2752773 | 05-12-2025 | 09:00 |
 NOK |
NORUEGA | 0.0990304 | 0.0990187 | 0.0990422 | 05-12-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5777000 | 0.5777000 | 0.5777000 | 05-12-2025 | 09:00 |
 OMR |
OMAN | 2.5972002 | 2.5968629 | 2.5975375 | 05-12-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006893 | 0.0006877 | 0.0006910 | 05-12-2025 | 09:00 |
 MXN |
MEXICO | 0.0549455 | 0.0549393 | 0.0549516 | 05-12-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035635 | 0.0035607 | 0.0035664 | 05-12-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271462 | 0.0269334 | 0.0273591 | 05-12-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1083089 | 0.1082790 | 0.1083388 | 05-12-2025 | 09:00 |
 KWD |
KUWAIT | 3.2584441 | 3.2569046 | 3.2599837 | 05-12-2025 | 09:00 |
 MOP |
MACAO | 0.1247115 | 0.1247100 | 0.1247131 | 05-12-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0019766 | 0.0019759 | 0.0019773 | 05-12-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002223 | 0.0002248 | 05-12-2025 | 09:00 |
 MYR |
MALASIA | 0.2431759 | 0.2430724 | 0.2432794 | 05-12-2025 | 09:00 |
 JPY |
JAPON | 0.0064439 | 0.0064437 | 0.0064441 | 05-12-2025 | 09:00 |
 JOD |
JORDANIA | 1.4107424 | 1.4076576 | 1.4138272 | 05-12-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2025 | 09:00 |
 INR |
INDIA | 0.0111120 | 0.0111111 | 0.0111129 | 05-12-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 05-12-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0030503 | 0.0030497 | 0.0030509 | 05-12-2025 | 09:00 |
 ILS |
ISRAEL | 0.3094730 | 0.3093580 | 0.3095879 | 05-12-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001455 | 0.0001454 | 0.0001456 | 05-12-2025 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017759 | 0.0017759 | 0.0017760 | 05-12-2025 | 09:00 |
 UYU |
URUGUAY | 0.0255690 | 0.0255427 | 0.0255954 | 05-12-2025 | 09:00 |
 HKD |
HONG KONG | 0.1284521 | 0.1284505 | 0.1284538 | 05-12-2025 | 09:00 |
 PEN |
PERU | 0.2974862 | 0.2974243 | 0.2975482 | 05-12-2025 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-12-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-12-2025 | 09:00 |
 EGP |
EGIPTO | 0.0210206 | 0.0210055 | 0.0210358 | 05-12-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006790 | 0.0006789 | 0.0006791 | 05-12-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0020429 | 0.0020343 | 0.0020515 | 05-12-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002632 | 0.0002631 | 0.0002633 | 05-12-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-12-2025 | 09:00 |
 CLP |
CHILE | 0.0010880 | 0.0010875 | 0.0010884 | 05-12-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414617 | 0.1414587 | 0.1414647 | 05-12-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414447 | 0.1414327 | 0.1414567 | 05-12-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3653500 | 1.3653500 | 1.3653500 | 05-12-2025 | 09:00 |
 BRL |
BRASIL | 0.1883806 | 0.1883629 | 0.1883984 | 05-12-2025 | 09:00 |
