Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0007387 | 0.0007385 | 0.0007390 | 10-02-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2572766 | 3.2557382 | 3.2588150 | 10-02-2026 | 08:00 |
 MOP |
MACAO | 0.1241912 | 0.1241896 | 0.1241927 | 10-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002255 | 0.0002260 | 0.0002249 | 10-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020323 | 0.0020312 | 0.0020333 | 10-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2548420 | 0.2547121 | 0.2549719 | 10-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 10-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1096966 | 0.1096623 | 0.1097309 | 10-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018132 | 0.0018132 | 0.0018133 | 10-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0580730 | 0.0580659 | 0.0580801 | 10-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7896711 | 0.7896399 | 0.7897022 | 10-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032325 | 0.0032319 | 0.0032331 | 10-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0626299 | 0.0626174 | 0.0626425 | 10-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1119513 | 0.1119394 | 0.1119632 | 10-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000386 | 0.0000386 | 0.0000386 | 10-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0026093 | 0.0026076 | 0.0026110 | 10-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229174 | 0.0229165 | 0.0229182 | 10-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260538 | 0.0260321 | 0.0260756 | 10-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485915 | 0.1480362 | 0.1491468 | 10-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3519215 | 0.3513579 | 0.3524850 | 10-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213372 | 0.0213179 | 0.0213566 | 10-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 10-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 81.6935000 | 81.7385000 | 81.6485000 | 10-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0320312 | 0.0320215 | 0.0320410 | 10-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279164 | 0.1279148 | 0.1279181 | 10-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304716 | 0.1304631 | 0.1304801 | 10-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316861 | 0.0316766 | 0.0316957 | 10-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 10-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377740 | 0.0376443 | 0.0379037 | 10-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006838 | 0.0006838 | 0.0006839 | 10-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002722 | 0.0002715 | 0.0002729 | 10-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020332 | 0.0020297 | 0.0020366 | 10-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011689 | 0.0011685 | 0.0011693 | 10-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446413 | 0.1446382 | 0.1446445 | 10-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3769900 | 1.3769900 | 1.3769900 | 10-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446225 | 0.1446006 | 0.1446445 | 10-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1922115 | 0.1921857 | 0.1922374 | 10-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456653 | 0.1456006 | 0.1457301 | 10-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6081430 | 0.6081245 | 0.6081615 | 10-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107607 | 0.0107277 | 0.0107938 | 10-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 10-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-02-2026 | 08:00 |
 CAD |
CANADA | 0.7368382 | 0.7368110 | 0.7368653 | 10-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1591976 | 0.1591925 | 0.1592027 | 10-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007037 | 0.0007037 | 0.0007038 | 10-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 10-02-2026 | 08:00 |
