Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7251368 | 0.7251105 | 0.7251631 | 18-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206765 | 0.0206571 | 0.0206960 | 18-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 18-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161348 | 0.0160942 | 0.0161754 | 15-08-2025 | 08:00 |
 EUR |
REUNION | 1.1689500 | 1.1690000 | 1.1689000 | 15-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2309042 | 0.2307923 | 0.2310162 | 15-08-2025 | 08:00 |
 PEN |
PERU | 0.2801789 | 0.2799238 | 0.2804341 | 15-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2744576 | 0.2744161 | 0.2744990 | 15-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001393 | 0.0001386 | 0.0001399 | 15-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2743107 | 0.2744237 | 15-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 15-08-2025 | 08:00 |
 OMR |
OMAN | 2.5971665 | 2.5968629 | 2.5974700 | 15-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035421 | 0.0035410 | 0.0035432 | 15-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271839 | 0.0270222 | 0.0273456 | 15-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006525 | 0.0006514 | 0.0006536 | 15-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0982641 | 0.0982520 | 0.0982762 | 15-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0533870 | 0.0533794 | 0.0533945 | 15-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3557500 | 1.3558000 | 1.3557000 | 15-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5928500 | 0.5929000 | 0.5928000 | 15-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109508 | 0.1109188 | 0.1109828 | 15-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2374170 | 0.2372197 | 0.2376143 | 15-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4112356 | 1.4094432 | 1.4130281 | 15-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018487 | 0.0018484 | 0.0018491 | 15-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2736441 | 3.2727867 | 3.2745014 | 15-08-2025 | 08:00 |
 JPY |
JAPON | 0.0068031 | 0.0068031 | 0.0068031 | 15-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000618 | 15-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2962612 | 0.2961646 | 0.2963577 | 15-08-2025 | 08:00 |
 INR |
INDIA | 0.0114209 | 0.0114194 | 0.0114223 | 15-08-2025 | 08:00 |
 MOP |
MACAO | 0.1241449 | 0.1241403 | 0.1241495 | 15-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381999 | 0.0378878 | 0.0385120 | 15-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1278690 | 0.1278641 | 0.1278739 | 15-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002255 | 0.0002248 | 0.0002262 | 15-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0125280 | 0.0124165 | 0.0126395 | 15-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477462 | 0.0477393 | 0.0477532 | 15-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029605 | 0.0029598 | 0.0029611 | 15-08-2025 | 08:00 |
| EGP |
EGIPTO | 0.0206953 | 0.0206782 | 0.0207125 | 15-08-2025 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 15-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304782 | 0.1304781 | 0.1304784 | 15-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017820 | 0.0017819 | 0.0017820 | 15-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047801 | 0.0048076 | 15-08-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7798791 | 0.7798487 | 0.7799095 | 15-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 15-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249720 | 0.0249468 | 0.0249971 | 15-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0075028 | 0.0074989 | 0.0075068 | 15-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308199 | 0.0308118 | 0.0308280 | 15-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333383 | 0.0333300 | 0.0333466 | 15-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002467 | 0.0002466 | 0.0002467 | 15-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481481 | 0.1480823 | 0.1482140 | 15-08-2025 | 08:00 |
