Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0555737 | 0.0555672 | 0.0555802 | 31-03-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007219 | 0.0007209 | 0.0007230 | 31-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271720 | 0.0269629 | 0.0273812 | 31-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 72.8440000 | 72.8694000 | 72.8186000 | 31-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377024 | 0.0376252 | 0.0377797 | 31-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047824 | 0.0047641 | 0.0048007 | 31-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 31-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307871 | 0.1307741 | 0.1308001 | 31-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103929 | 0.0103692 | 0.0104167 | 31-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 31-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1912740 | 0.1912484 | 0.1912996 | 31-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3578000 | 1.3578000 | 1.3578000 | 31-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1449054 | 0.1449023 | 0.1449086 | 31-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002723 | 0.0002721 | 0.0002724 | 31-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2469288 | 0.2467917 | 0.2470660 | 31-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-03-2026 | 08:00 |
 INR |
INDIA | 0.0105472 | 0.0105432 | 0.0105513 | 31-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029897 | 0.0029888 | 0.0029906 | 31-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275615 | 0.1275591 | 0.1275640 | 31-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062745 | 0.0062743 | 0.0062747 | 31-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 31-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002391 | 0.0002384 | 0.0002398 | 31-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020974 | 0.0020969 | 0.0020979 | 31-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3159158 | 0.3158060 | 0.3160256 | 31-03-2026 | 08:00 |
 MOP |
MACAO | 0.1238466 | 0.1238436 | 0.1238497 | 31-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2309221 | 3.2255983 | 3.2362459 | 31-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017542 | 0.0017541 | 0.0017542 | 31-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035797 | 0.0035765 | 0.0035830 | 31-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7762167 | 0.7761564 | 0.7762769 | 31-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017542 | 0.0017541 | 0.0017542 | 31-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001543 | 0.0001542 | 0.0001543 | 31-03-2026 | 08:00 |
 PEN |
PERU | 0.2855962 | 0.2853148 | 0.2858776 | 31-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311993 | 0.0311915 | 0.0312070 | 31-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1026588 | 0.1026441 | 0.1026736 | 31-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742280 | 0.2741453 | 0.2743107 | 31-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2683231 | 0.2682835 | 0.2683627 | 31-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2256572 | 0.2255605 | 0.2257540 | 31-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165662 | 0.0165349 | 0.0165975 | 31-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0122752 | 0.0122239 | 0.0123266 | 31-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0304933 | 0.0304840 | 0.0305026 | 31-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1051862 | 0.1051734 | 0.1051989 | 31-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2497656 | 1.2496875 | 1.2498437 | 31-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0587588 | 0.0587454 | 0.0587723 | 31-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246199 | 0.0245881 | 0.0246517 | 31-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0224823 | 0.0224814 | 0.0224832 | 31-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 31-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021311 | 0.0021304 | 0.0021318 | 31-03-2026 | 08:00 |
