Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7363500 | 0.7363500 | 0.7363500 | 19-04-2022 | 09:00 |
 ARS |
ARGENTINA | 0.0087900 | 0.0087900 | 0.0087900 | 19-04-2022 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 19-04-2022 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-04-2022 | 09:00 |
| ARS |
ARGENTINA | 0.0088500 | 0.0088500 | 0.0088500 | 18-04-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-04-2022 | 08:00 |
 VES |
VENEZUELA | 0.2257500 | 0.2257500 | 0.2257500 | 18-04-2022 | 08:00 |
 UYU |
URUGUAY | 0.0242500 | 0.0242500 | 0.0242500 | 18-04-2022 | 08:00 |
 TRY |
TURQUIA | 0.0682800 | 0.0682800 | 0.0682800 | 18-04-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 18-04-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0342100 | 0.0342100 | 0.0342100 | 18-04-2022 | 08:00 |
 THB |
TAILANDIA | 0.0297100 | 0.0297100 | 0.0297100 | 18-04-2022 | 08:00 |
 CHF |
SUIZA | 1.0600000 | 1.0600000 | 1.0600000 | 18-04-2022 | 08:00 |
 SEK |
SUECIA | 0.1043800 | 0.1043800 | 0.1043800 | 18-04-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0682900 | 0.0682900 | 0.0682900 | 18-04-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0030500 | 0.0030500 | 0.0030500 | 18-04-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7352900 | 0.7352900 | 0.7352900 | 18-04-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 18-04-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-04-2022 | 08:00 |
 RUB |
RUSIA | 0.0125000 | 0.0125000 | 0.0125000 | 18-04-2022 | 08:00 |
 RON |
RUMANIA | 0.2186600 | 0.2186600 | 0.2186600 | 18-04-2022 | 08:00 |
 EUR |
REUNION | 1.0802500 | 1.0802500 | 1.0802500 | 18-04-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181500 | 0.0181500 | 0.0181500 | 18-04-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0441900 | 0.0441900 | 0.0441900 | 18-04-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3036000 | 1.3036000 | 1.3036000 | 18-04-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.6550000 | 25.6550000 | 25.6550000 | 18-04-2022 | 08:00 |
 QAR |
QATAR | 0.2736900 | 0.2736900 | 0.2736900 | 18-04-2022 | 08:00 |
 PLN |
POLONIA | 0.2340900 | 0.2340900 | 0.2340900 | 18-04-2022 | 08:00 |
 PEN |
PERU | 0.2678100 | 0.2678100 | 0.2678100 | 18-04-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-04-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0054900 | 0.0054900 | 0.0054900 | 18-04-2022 | 08:00 |
 OMR |
OMAN | 2.5991900 | 2.5991900 | 2.5991900 | 18-04-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6736000 | 0.6736000 | 0.6736000 | 18-04-2022 | 08:00 |
 NOK |
NORUEGA | 0.1131100 | 0.1131100 | 0.1131100 | 18-04-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 18-04-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278400 | 0.0278400 | 0.0278400 | 18-04-2022 | 08:00 |
 MXN |
MEXICO | 0.0501800 | 0.0501800 | 0.0501800 | 18-04-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1015700 | 0.1015700 | 0.1015700 | 18-04-2022 | 08:00 |
 MYR |
MALASIA | 0.2352400 | 0.2352400 | 0.2352400 | 18-04-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 18-04-2022 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 18-04-2022 | 08:00 |
 MOP |
MACAO | 0.1240000 | 0.1240000 | 0.1240000 | 18-04-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-04-2022 | 08:00 |
 KWD |
KUWAIT | 3.2754700 | 3.2754700 | 3.2754700 | 18-04-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022400 | 0.0022400 | 0.0022400 | 18-04-2022 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 18-04-2022 | 08:00 |
 JPY |
JAPON | 0.0079000 | 0.0079000 | 0.0079000 | 18-04-2022 | 08:00 |
 ILS |
ISRAEL | 0.3091200 | 0.3091200 | 0.3091200 | 18-04-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 18-04-2022 | 08:00 |
 INR |
INDIA | 0.0131100 | 0.0131100 | 0.0131100 | 18-04-2022 | 08:00 |
