Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007400 | 0.0007400 | 0.0007400 | 29-08-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 29-08-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446900 | 0.1446900 | 0.1446900 | 29-08-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445900 | 0.1445900 | 0.1445900 | 29-08-2022 | 08:00 |
 CLP |
CHILE | 0.0011200 | 0.0011200 | 0.0011200 | 29-08-2022 | 08:00 |
 CAD |
CANADA | 0.7682600 | 0.7682600 | 0.7682600 | 29-08-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0090300 | 0.0090300 | 0.0090300 | 29-08-2022 | 08:00 |
 BGN |
BULGARIA | 0.5119200 | 0.5119200 | 0.5119200 | 29-08-2022 | 08:00 |
 BRL |
BRASIL | 0.1978200 | 0.1978200 | 0.1978200 | 29-08-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1449100 | 0.1449100 | 0.1449100 | 29-08-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-08-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-08-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0105100 | 0.0105100 | 0.0105100 | 29-08-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6903500 | 0.6903500 | 0.6903500 | 29-08-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0072600 | 0.0072600 | 0.0072600 | 29-08-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662800 | 0.2662800 | 0.2662800 | 29-08-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-08-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 26-08-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-08-2022 | 08:00 |
 VES |
VENEZUELA | 0.1618100 | 0.1618100 | 0.1618100 | 26-08-2022 | 08:00 |
 UYU |
URUGUAY | 0.0247900 | 0.0247900 | 0.0247900 | 26-08-2022 | 08:00 |
 TRY |
TURQUIA | 0.0550000 | 0.0550000 | 0.0550000 | 26-08-2022 | 08:00 |
 TND |
TUNEZ | 0.3128100 | 0.3128100 | 0.3128100 | 26-08-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473500 | 0.1473500 | 0.1473500 | 26-08-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0331000 | 0.0331000 | 0.0331000 | 26-08-2022 | 08:00 |
 THB |
TAILANDIA | 0.0278100 | 0.0278100 | 0.0278100 | 26-08-2022 | 08:00 |
 CHF |
SUIZA | 1.0388000 | 1.0388000 | 1.0388000 | 26-08-2022 | 08:00 |
 SEK |
SUECIA | 0.0948900 | 0.0948900 | 0.0948900 | 26-08-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596400 | 0.0596400 | 0.0596400 | 26-08-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 26-08-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7202300 | 0.7202300 | 0.7202300 | 26-08-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015300 | 0.0015300 | 0.0015300 | 26-08-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-08-2022 | 08:00 |
 RUB |
RUSIA | 0.0166700 | 0.0166700 | 0.0166700 | 26-08-2022 | 08:00 |
 RON |
RUMANIA | 0.2057100 | 0.2057100 | 0.2057100 | 26-08-2022 | 08:00 |
 EUR |
REUNION | 1.0022500 | 1.0022500 | 1.0022500 | 26-08-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188600 | 0.0188600 | 0.0188600 | 26-08-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0407000 | 0.0407000 | 0.0407000 | 26-08-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1843000 | 1.1843000 | 1.1843000 | 26-08-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.3250000 | 19.3250000 | 19.3250000 | 26-08-2022 | 08:00 |
 QAR |
QATAR | 0.2712800 | 0.2712800 | 0.2712800 | 26-08-2022 | 08:00 |
 PLN |
POLONIA | 0.2111900 | 0.2111900 | 0.2111900 | 26-08-2022 | 08:00 |
 PEN |
PERU | 0.2597700 | 0.2597700 | 0.2597700 | 26-08-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-08-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0045300 | 0.0045300 | 0.0045300 | 26-08-2022 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 26-08-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6218500 | 0.6218500 | 0.6218500 | 26-08-2022 | 08:00 |
 NOK |
NORUEGA | 0.1036800 | 0.1036800 | 0.1036800 | 26-08-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023300 | 0.0023300 | 0.0023300 | 26-08-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278000 | 0.0278000 | 0.0278000 | 26-08-2022 | 08:00 |
