Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2512400 | 0.2512400 | 0.2512400 | 14-10-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 14-10-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0045600 | 0.0045600 | 0.0045600 | 14-10-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-10-2022 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.2763600 | 1.2763600 | 1.2763600 | 14-10-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1308700 | 0.1308700 | 0.1308700 | 14-10-2022 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 14-10-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-10-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-10-2022 | 08:00 |
 EGP |
EGIPTO | 0.0508600 | 0.0508600 | 0.0508600 | 14-10-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-10-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1270400 | 0.1270400 | 0.1270400 | 14-10-2022 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 14-10-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5629500 | 0.5629500 | 0.5629500 | 14-10-2022 | 08:00 |
 NOK |
NORUEGA | 0.0943600 | 0.0943600 | 0.0943600 | 14-10-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022700 | 0.0022700 | 0.0022700 | 14-10-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278100 | 0.0278100 | 0.0278100 | 14-10-2022 | 08:00 |
 MXN |
MEXICO | 0.0499500 | 0.0499500 | 0.0499500 | 14-10-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0907200 | 0.0907200 | 0.0907200 | 14-10-2022 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 14-10-2022 | 08:00 |
 MYR |
MALASIA | 0.2125600 | 0.2125600 | 0.2125600 | 14-10-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0066100 | 0.0066100 | 0.0066100 | 14-10-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6288500 | 0.6288500 | 0.6288500 | 14-10-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0097500 | 0.0097500 | 0.0097500 | 14-10-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-10-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-10-2022 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 14-10-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1452900 | 0.1452900 | 0.1452900 | 14-10-2022 | 08:00 |
 BRL |
BRASIL | 0.1899400 | 0.1899400 | 0.1899400 | 14-10-2022 | 08:00 |
 BGN |
BULGARIA | 0.4974400 | 0.4974400 | 0.4974400 | 14-10-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0087900 | 0.0087900 | 0.0087900 | 14-10-2022 | 08:00 |
 CAD |
CANADA | 0.7249800 | 0.7249800 | 0.7249800 | 14-10-2022 | 08:00 |
 CLP |
CHILE | 0.0010600 | 0.0010600 | 0.0010600 | 14-10-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385800 | 0.1385800 | 0.1385800 | 14-10-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389700 | 0.1389700 | 0.1389700 | 14-10-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002200 | 0.0002200 | 0.0002200 | 14-10-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007000 | 0.0007000 | 0.0007000 | 14-10-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-10-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661500 | 0.2661500 | 0.2661500 | 14-10-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0392700 | 0.0392700 | 0.0392700 | 13-10-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1177000 | 1.1177000 | 1.1177000 | 13-10-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.1850000 | 19.1850000 | 19.1850000 | 13-10-2022 | 08:00 |
 QAR |
QATAR | 0.2718700 | 0.2718700 | 0.2718700 | 13-10-2022 | 08:00 |
 PLN |
POLONIA | 0.1994400 | 0.1994400 | 0.1994400 | 13-10-2022 | 08:00 |
| PEN |
PERU | 0.2512400 | 0.2512400 | 0.2512400 | 13-10-2022 | 08:00 |
| PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 13-10-2022 | 08:00 |
| PKR |
PAKISTAN | 0.0045600 | 0.0045600 | 0.0045600 | 13-10-2022 | 08:00 |
| OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 13-10-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-10-2022 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5532000 | 0.5532000 | 0.5532000 | 13-10-2022 | 08:00 |
