Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5777700 | 0.5777700 | 0.5777700 | 03-12-2021 | 08:00 |
 BRL |
BRASIL | 0.1768900 | 0.1768900 | 0.1768900 | 03-12-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1449400 | 0.1449400 | 0.1449400 | 03-12-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-12-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-12-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116700 | 0.0116700 | 0.0116700 | 03-12-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7062500 | 0.7062500 | 0.7062500 | 03-12-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0098900 | 0.0098900 | 0.0098900 | 03-12-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 03-12-2021 | 08:00 |
 KWD |
KUWAIT | 3.3056200 | 3.3056200 | 3.3056200 | 02-12-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2021 | 08:00 |
 VES |
VENEZUELA | 0.2161500 | 0.2161500 | 0.2161500 | 02-12-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226800 | 0.0226800 | 0.0226800 | 02-12-2021 | 08:00 |
 TRY |
TURQUIA | 0.0742300 | 0.0742300 | 0.0742300 | 02-12-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475700 | 0.1475700 | 0.1475700 | 02-12-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360700 | 0.0360700 | 0.0360700 | 02-12-2021 | 08:00 |
 THB |
TAILANDIA | 0.0295200 | 0.0295200 | 0.0295200 | 02-12-2021 | 08:00 |
 CHF |
SUIZA | 1.0882000 | 1.0882000 | 1.0882000 | 02-12-2021 | 08:00 |
 SEK |
SUECIA | 0.1104000 | 0.1104000 | 0.1104000 | 02-12-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0630600 | 0.0630600 | 0.0630600 | 02-12-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 02-12-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7313100 | 0.7313100 | 0.7313100 | 02-12-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 02-12-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-12-2021 | 08:00 |
 RUB |
RUSIA | 0.0135900 | 0.0135900 | 0.0135900 | 02-12-2021 | 08:00 |
 RON |
RUMANIA | 0.2291300 | 0.2291300 | 0.2291300 | 02-12-2021 | 08:00 |
 EUR |
REUNION | 1.1340500 | 1.1340500 | 1.1340500 | 02-12-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176900 | 0.0176900 | 0.0176900 | 02-12-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446200 | 0.0446200 | 0.0446200 | 02-12-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3320500 | 1.3320500 | 1.3320500 | 02-12-2021 | 08:00 |
 XAG |
REINO UNIDO | 22.8600000 | 22.8600000 | 22.8600000 | 02-12-2021 | 08:00 |
 QAR |
QATAR | 0.2726300 | 0.2726300 | 0.2726300 | 02-12-2021 | 08:00 |
 PLN |
POLONIA | 0.2467500 | 0.2467500 | 0.2467500 | 02-12-2021 | 08:00 |
 PEN |
PERU | 0.2456700 | 0.2456700 | 0.2456700 | 02-12-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-12-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0056600 | 0.0056600 | 0.0056600 | 02-12-2021 | 08:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 02-12-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6808500 | 0.6808500 | 0.6808500 | 02-12-2021 | 08:00 |
 NOK |
NORUEGA | 0.1101300 | 0.1101300 | 0.1101300 | 02-12-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 02-12-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0283900 | 0.0283900 | 0.0283900 | 02-12-2021 | 08:00 |
 MXN |
MEXICO | 0.0468300 | 0.0468300 | 0.0468300 | 02-12-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1086400 | 0.1086400 | 0.1086400 | 02-12-2021 | 08:00 |
 MYR |
MALASIA | 0.2362400 | 0.2362400 | 0.2362400 | 02-12-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 02-12-2021 | 08:00 |
 MOP |
MACAO | 0.1246000 | 0.1246000 | 0.1246000 | 02-12-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022900 | 0.0022900 | 0.0022900 | 02-12-2021 | 08:00 |
 JOD |
JORDANIA | 1.4124300 | 1.4124300 | 1.4124300 | 02-12-2021 | 08:00 |
 JPY |
JAPON | 0.0088600 | 0.0088600 | 0.0088600 | 02-12-2021 | 08:00 |
 ILS |
ISRAEL | 0.3158600 | 0.3158600 | 0.3158600 | 02-12-2021 | 08:00 |
