Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-04-2022 | 07:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 11-04-2022 | 07:00 |
 DKK |
DINAMARCA | 0.1466100 | 0.1466100 | 0.1466100 | 11-04-2022 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3712100 | 1.3712100 | 1.3712100 | 11-04-2022 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-04-2022 | 07:00 |
 CRC |
COSTA RICA | 0.0015300 | 0.0015300 | 0.0015300 | 11-04-2022 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 11-04-2022 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 11-04-2022 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1570600 | 0.1570600 | 0.1570600 | 11-04-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1568100 | 0.1568100 | 0.1568100 | 11-04-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 11-04-2022 | 07:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 11-04-2022 | 07:00 |
 CAD |
CANADA | 0.7936200 | 0.7936200 | 0.7936200 | 11-04-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0098500 | 0.0098500 | 0.0098500 | 11-04-2022 | 07:00 |
 BGN |
BULGARIA | 0.5577300 | 0.5577300 | 0.5577300 | 11-04-2022 | 07:00 |
 BRL |
BRASIL | 0.2127500 | 0.2127500 | 0.2127500 | 11-04-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 11-04-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-04-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-04-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0116000 | 0.0116000 | 0.0116000 | 11-04-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.7438500 | 0.7438500 | 0.7438500 | 11-04-2022 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-04-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2022 | 08:00 |
 VES |
VENEZUELA | 0.2265800 | 0.2265800 | 0.2265800 | 08-04-2022 | 08:00 |
 UYU |
URUGUAY | 0.0237900 | 0.0237900 | 0.0237900 | 08-04-2022 | 08:00 |
 TRY |
TURQUIA | 0.0677700 | 0.0677700 | 0.0677700 | 08-04-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473700 | 0.1473700 | 0.1473700 | 08-04-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0346000 | 0.0346000 | 0.0346000 | 08-04-2022 | 08:00 |
 THB |
TAILANDIA | 0.0297600 | 0.0297600 | 0.0297600 | 08-04-2022 | 08:00 |
 CHF |
SUIZA | 1.0685500 | 1.0685500 | 1.0685500 | 08-04-2022 | 08:00 |
 SEK |
SUECIA | 0.1055200 | 0.1055200 | 0.1055200 | 08-04-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0678500 | 0.0678500 | 0.0678500 | 08-04-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0031700 | 0.0031700 | 0.0031700 | 08-04-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7335400 | 0.7335400 | 0.7335400 | 08-04-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 08-04-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-04-2022 | 08:00 |
 RUB |
RUSIA | 0.0129300 | 0.0129300 | 0.0129300 | 08-04-2022 | 08:00 |
 RON |
RUMANIA | 0.2197800 | 0.2197800 | 0.2197800 | 08-04-2022 | 08:00 |
 EUR |
REUNION | 1.0861500 | 1.0861500 | 1.0861500 | 08-04-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181900 | 0.0181900 | 0.0181900 | 08-04-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443800 | 0.0443800 | 0.0443800 | 08-04-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3013500 | 1.3013500 | 1.3013500 | 08-04-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3800000 | 24.3800000 | 24.3800000 | 08-04-2022 | 08:00 |
 QAR |
QATAR | 0.2737800 | 0.2737800 | 0.2737800 | 08-04-2022 | 08:00 |
 PLN |
POLONIA | 0.2342200 | 0.2342200 | 0.2342200 | 08-04-2022 | 08:00 |
 PEN |
PERU | 0.2699500 | 0.2699500 | 0.2699500 | 08-04-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-04-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0054200 | 0.0054200 | 0.0054200 | 08-04-2022 | 08:00 |
 OMR |
OMAN | 2.5975700 | 2.5975700 | 2.5975700 | 08-04-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6844500 | 0.6844500 | 0.6844500 | 08-04-2022 | 08:00 |
