Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391497 | 0.1391459 | 0.1391536 | 13-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010646 | 0.0010641 | 0.0010651 | 13-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392282 | 0.1392137 | 0.1392427 | 13-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002406 | 0.0002405 | 0.0002408 | 13-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104051 | 0.0103694 | 0.0104409 | 13-06-2025 | 08:00 |
 CAD |
CANADA | 0.7344031 | 0.7343761 | 0.7344300 | 13-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201038 | 0.0200905 | 0.0201171 | 13-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722792 | 0.2723311 | 13-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 13-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 13-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 13-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1792725 | 0.1792500 | 0.1792950 | 13-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664357 | 0.2663967 | 0.2664748 | 13-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5887201 | 0.5885468 | 0.5888934 | 13-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6477500 | 0.6478000 | 0.6477000 | 13-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008442 | 0.0008440 | 0.0008444 | 13-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081996 | 0.0081741 | 0.0082250 | 13-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308970 | 0.0308880 | 0.0309061 | 12-06-2025 | 09:00 |
 CHF |
SUIZA | 1.2327416 | 1.2325896 | 1.2328936 | 12-06-2025 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338873 | 0.0338753 | 0.0338994 | 12-06-2025 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480494 | 0.1479946 | 0.1481042 | 12-06-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0033451 | 0.0033440 | 0.0033462 | 12-06-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562502 | 0.0562394 | 0.0562610 | 12-06-2025 | 09:00 |
 TND |
TUNEZ | 0.3421985 | 0.3412969 | 0.3431002 | 12-06-2025 | 09:00 |
 SEK |
SUECIA | 0.1064605 | 0.1064441 | 0.1064769 | 12-06-2025 | 09:00 |
 RUB |
RUSIA | 0.0124839 | 0.0124223 | 0.0125454 | 12-06-2025 | 09:00 |
 RON |
RUMANIA | 0.2308322 | 0.2307390 | 0.2309255 | 12-06-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-06-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169357 | 0.0168890 | 0.0169825 | 12-06-2025 | 09:00 |
 EUR |
REUNION | 1.1611500 | 1.1612000 | 1.1611000 | 12-06-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017701 | 0.0017701 | 0.0017702 | 12-06-2025 | 09:00 |
 TRY |
TURQUIA | 0.0254283 | 0.0254265 | 0.0254300 | 12-06-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7827175 | 0.7826563 | 0.7827788 | 12-06-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0468290 | 0.0468219 | 0.0468362 | 12-06-2025 | 09:00 |
 PEN |
PERU | 0.2758316 | 0.2757859 | 0.2758772 | 12-06-2025 | 09:00 |
 PLN |
POLONIA | 0.2719793 | 0.2719238 | 0.2720348 | 12-06-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-06-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001253 | 0.0001253 | 12-06-2025 | 09:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 12-06-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6064500 | 0.6065000 | 0.6064000 | 12-06-2025 | 09:00 |
 OMR |
OMAN | 2.5972339 | 2.5969978 | 2.5974700 | 12-06-2025 | 09:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 12-06-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035387 | 0.0035373 | 0.0035401 | 12-06-2025 | 09:00 |
 MXN |
MEXICO | 0.0529583 | 0.0529515 | 0.0529652 | 12-06-2025 | 09:00 |
