Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-12-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017759 | 0.0017759 | 0.0017760 | 05-12-2025 | 09:00 |
 RUB |
RUSIA | 0.0130205 | 0.0128050 | 0.0132361 | 05-12-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7720517 | 0.7720219 | 0.7720815 | 05-12-2025 | 09:00 |
 RON |
RUMANIA | 0.2287256 | 0.2286289 | 0.2288224 | 05-12-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0032458 | 0.0032420 | 0.0032496 | 05-12-2025 | 09:00 |
 EUR |
REUNION | 1.1649500 | 1.1650000 | 1.1649000 | 05-12-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0590941 | 0.0590834 | 0.0591047 | 05-12-2025 | 09:00 |
 PEN |
PERU | 0.2974862 | 0.2974243 | 0.2975482 | 05-12-2025 | 09:00 |
 PLN |
POLONIA | 0.2752394 | 0.2752015 | 0.2752773 | 05-12-2025 | 09:00 |
 QAR |
QATAR | 0.2742807 | 0.2741979 | 0.2743634 | 05-12-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001455 | 0.0001454 | 0.0001456 | 05-12-2025 | 09:00 |
 OMR |
OMAN | 2.5972002 | 2.5968629 | 2.5975375 | 05-12-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035635 | 0.0035607 | 0.0035664 | 05-12-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3346000 | 1.3346000 | 1.3346000 | 05-12-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2025 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017759 | 0.0017759 | 0.0017760 | 05-12-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156295 | 0.0155212 | 0.0157378 | 05-12-2025 | 09:00 |
 SEK |
SUECIA | 0.1062755 | 0.1062642 | 0.1062868 | 05-12-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5777000 | 0.5777000 | 0.5777000 | 05-12-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0481249 | 0.0481155 | 0.0481343 | 05-12-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-12-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0019777 | 0.0019766 | 0.0019788 | 04-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 04-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2591872 | 3.2580718 | 3.2603025 | 04-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3090330 | 0.3089471 | 0.3091190 | 04-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 04-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064647 | 0.0064645 | 0.0064649 | 04-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247349 | 0.1247333 | 0.1247364 | 04-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284769 | 0.1284752 | 0.1284785 | 04-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030524 | 0.0030517 | 0.0030532 | 04-12-2025 | 08:00 |
 INR |
INDIA | 0.0111140 | 0.0111132 | 0.0111148 | 04-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002229 | 0.0002249 | 04-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379595 | 0.0378282 | 0.0380908 | 04-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2430725 | 0.2429248 | 0.2432202 | 04-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 04-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.4167500 | 57.4310000 | 57.4025000 | 04-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306335 | 0.1306335 | 0.1306335 | 04-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 04-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083447 | 0.1083141 | 0.1083752 | 04-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006905 | 0.0006903 | 0.0006908 | 04-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990962 | 0.0990854 | 0.0991070 | 04-12-2025 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5765000 | 0.5765000 | 0.5765000 | 04-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0547098 | 0.0547036 | 0.0547159 | 04-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271594 | 0.0269464 | 0.0273724 | 04-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414067 | 0.1413987 | 0.1414147 | 04-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414677 | 0.1414647 | 0.1414707 | 04-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002655 | 0.0002652 | 0.0002658 | 04-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006794 | 0.0006793 | 0.0006795 | 04-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105322 | 0.0104968 | 0.0105675 | 04-12-2025 | 08:00 |
