Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 10-02-2026 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 10-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020323 | 0.0020312 | 0.0020333 | 10-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3682500 | 1.3683000 | 1.3682000 | 10-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002255 | 0.0002260 | 0.0002249 | 10-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6041000 | 0.6041000 | 0.6041000 | 10-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1050596 | 0.1050486 | 0.1050707 | 10-02-2026 | 08:00 |
 MOP |
MACAO | 0.1241912 | 0.1241896 | 0.1241927 | 10-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271844 | 0.0269730 | 0.0273958 | 10-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1096966 | 0.1096623 | 0.1097309 | 10-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2548420 | 0.2547121 | 0.2549719 | 10-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007387 | 0.0007385 | 0.0007390 | 10-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0580730 | 0.0580659 | 0.0580801 | 10-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229413 | 0.0229404 | 0.0229421 | 09-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259256 | 0.0259003 | 0.0259509 | 09-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3503302 | 0.3501400 | 0.3505205 | 09-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0026182 | 0.0026164 | 0.0026200 | 09-02-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316646 | 0.0316535 | 0.0316756 | 09-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 09-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485758 | 0.1480560 | 0.1490957 | 09-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032325 | 0.0032322 | 0.0032327 | 09-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0624693 | 0.0624558 | 0.0624828 | 09-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1114771 | 0.1114640 | 0.1114901 | 09-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7884880 | 0.7884569 | 0.7885191 | 09-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2981112 | 1.2980269 | 1.2981955 | 09-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018111 | 0.0018110 | 0.0018111 | 09-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0490476 | 0.0490390 | 0.0490561 | 09-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159025 | 0.0158242 | 0.0159808 | 09-02-2026 | 08:00 |
 EUR |
REUNION | 1.1880500 | 1.1881000 | 1.1880000 | 09-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0129163 | 0.0128351 | 0.0129975 | 09-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2332878 | 0.2331872 | 0.2333885 | 09-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0320631 | 0.0320553 | 0.0320708 | 09-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001516 | 0.0001515 | 0.0001518 | 09-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035742 | 0.0035727 | 0.0035758 | 09-02-2026 | 08:00 |
 PEN |
PERU | 0.2977519 | 0.2977076 | 0.2977963 | 09-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2819919 | 0.2819522 | 0.2820317 | 09-02-2026 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.6030000 | 0.6030000 | 0.6030000 | 09-02-2026 | 08:00 |
 INR |
INDIA | 0.0110168 | 0.0110162 | 0.0110174 | 09-02-2026 | 08:00 |
 OMR |
OMAN | 2.5976050 | 2.5974025 | 2.5978074 | 09-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 09-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378289 | 0.0377145 | 0.0379434 | 09-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304362 | 0.1303611 | 0.1305113 | 09-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279557 | 0.1279541 | 0.1279574 | 09-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031499 | 0.0031493 | 0.0031506 | 09-02-2026 | 08:00 |
| QAR |
QATAR | 0.2743070 | 0.2742355 | 0.2743785 | 09-02-2026 | 08:00 |
| NOK |
NORUEGA | 0.1038950 | 0.1038831 | 0.1039068 | 09-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000594 | 0.0000595 | 09-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-02-2026 | 08:00 |
