Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1404129 | 0.1403902 | 0.1404356 | 09-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6605000 | 0.6605000 | 0.6605000 | 09-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082239 | 0.0082118 | 0.0082359 | 09-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 09-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006994 | 0.0006993 | 0.0006995 | 09-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 09-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002568 | 0.0002567 | 0.0002569 | 09-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007048 | 0.0007048 | 0.0007049 | 09-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1555330 | 0.1555282 | 0.1555379 | 09-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019834 | 0.0019796 | 0.0019872 | 09-10-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3632600 | 1.3632600 | 1.3632600 | 09-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006798 | 0.0006795 | 0.0006802 | 08-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1002963 | 0.1002848 | 0.1003079 | 08-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5779500 | 0.5780000 | 0.5779000 | 08-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271719 | 0.0269776 | 0.0273662 | 08-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2371495 | 0.2369949 | 0.2373042 | 08-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097743 | 0.1097429 | 0.1098056 | 08-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 08-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0544239 | 0.0544176 | 0.0544303 | 08-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018508 | 0.0018495 | 0.0018522 | 08-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2609407 | 3.2598774 | 3.2620041 | 08-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065584 | 0.0065582 | 0.0065586 | 08-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 08-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247590 | 0.1247567 | 0.1247613 | 08-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001433 | 0.0001429 | 0.0001436 | 08-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3046876 | 0.3045530 | 0.3048222 | 08-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002250 | 0.0002244 | 0.0002256 | 08-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035537 | 0.0035533 | 0.0035542 | 08-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029684 | 0.0029677 | 0.0029692 | 08-10-2025 | 08:00 |
 INR |
INDIA | 0.0112618 | 0.0112612 | 0.0112625 | 08-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285008 | 0.1284983 | 0.1285033 | 08-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 08-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381444 | 0.0380226 | 0.0382662 | 08-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 08-10-2025 | 08:00 |
 PEN |
PERU | 0.2903263 | 0.2902083 | 0.2904443 | 08-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305398 | 0.1304631 | 0.1306165 | 08-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 08-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2737551 | 0.2737101 | 0.2738000 | 08-10-2025 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 08-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 08-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 08-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1479071 | 0.1479071 | 08-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327134 | 0.0327011 | 0.0327257 | 08-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3413030 | 0.3409594 | 0.3416467 | 08-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239722 | 0.0239712 | 0.0239733 | 08-10-2025 | 08:00 |
