Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 31-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246199 | 0.0245881 | 0.0246517 | 31-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 31-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007155 | 0.0007151 | 0.0007159 | 31-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081477 | 0.0081311 | 0.0081644 | 31-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6364759 | 2.6326181 | 2.6403337 | 31-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010963 | 0.0010963 | 0.0010963 | 31-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664428 | 0.2664180 | 0.2664677 | 31-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6880500 | 0.6881000 | 0.6880000 | 31-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017506 | 0.0017505 | 0.0017506 | 30-03-2026 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-03-2026 | 07:00 |
 SGD |
SINGAPUR | 0.7753440 | 0.7753140 | 0.7753741 | 30-03-2026 | 07:00 |
 RUB |
RUSIA | 0.0123067 | 0.0122436 | 0.0123698 | 30-03-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0031758 | 0.0031758 | 0.0031758 | 30-03-2026 | 07:00 |
 RON |
RUMANIA | 0.2252125 | 0.2251187 | 0.2253064 | 30-03-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0583024 | 0.0582896 | 0.0583151 | 30-03-2026 | 07:00 |
 EUR |
REUNION | 1.1483500 | 1.1484000 | 1.1483000 | 30-03-2026 | 07:00 |
 CHF |
SUIZA | 1.2500781 | 1.2500000 | 1.2501562 | 30-03-2026 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166282 | 0.0165842 | 0.0166722 | 30-03-2026 | 07:00 |
 SEK |
SUECIA | 0.1051956 | 0.1051834 | 0.1052077 | 30-03-2026 | 07:00 |
 VES |
VENEZUELA | 0.0022055 | 0.0022053 | 0.0022058 | 30-03-2026 | 07:00 |
| VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 30-03-2026 | 07:00 |
| UYU |
URUGUAY | 0.0246609 | 0.0246305 | 0.0246913 | 30-03-2026 | 07:00 |
 TND |
TUNEZ | 0.3399379 | 0.3387419 | 0.3411339 | 30-03-2026 | 07:00 |
 TRY |
TURQUIA | 0.0224875 | 0.0224866 | 0.0224885 | 30-03-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 30-03-2026 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017506 | 0.0017505 | 0.0017506 | 30-03-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0467628 | 0.0467551 | 0.0467704 | 30-03-2026 | 07:00 |
 THB |
TAILANDIA | 0.0304618 | 0.0304534 | 0.0304701 | 30-03-2026 | 07:00 |
 GBP |
REINO UNIDO | 1.3229500 | 1.3230000 | 1.3229000 | 30-03-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312378 | 0.0312207 | 0.0312548 | 30-03-2026 | 07:00 |
 PYG |
PARAGUAY | 0.0001543 | 0.0001537 | 0.0001550 | 30-03-2026 | 07:00 |
 PEN |
PERU | 0.2868620 | 0.2865411 | 0.2871830 | 30-03-2026 | 07:00 |
 NOK |
NORUEGA | 0.1025625 | 0.1025493 | 0.1025756 | 30-03-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5723500 | 0.5724000 | 0.5723000 | 30-03-2026 | 07:00 |
 OMR |
OMAN | 2.5975375 | 2.5971327 | 2.5979424 | 30-03-2026 | 07:00 |
 NGN |
NIGERIA | 0.0007227 | 0.0007225 | 0.0007230 | 30-03-2026 | 07:00 |
 MXN |
MEXICO | 0.0553617 | 0.0553544 | 0.0553691 | 30-03-2026 | 07:00 |
 PKR |
PAKISTAN | 0.0035770 | 0.0035720 | 0.0035820 | 30-03-2026 | 07:00 |
 MAD |
MARRUECOS | 0.1064979 | 0.1064656 | 0.1065303 | 30-03-2026 | 07:00 |
 NIO |
NICARAGUA | 0.0271732 | 0.0269684 | 0.0273779 | 30-03-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002384 | 0.0002374 | 0.0002393 | 30-03-2026 | 07:00 |
 MOP |
MACAO | 0.1239180 | 0.1239157 | 0.1239203 | 30-03-2026 | 07:00 |
 PLN |
POLONIA | 0.2678057 | 0.2677519 | 0.2678595 | 30-03-2026 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-03-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020808 | 0.0020798 | 0.0020817 | 30-03-2026 | 07:00 |
