Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2309042 | 0.2307923 | 0.2310162 | 15-08-2025 | 08:00 |
 EUR |
REUNION | 1.1689500 | 1.1690000 | 1.1689000 | 15-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7798791 | 0.7798487 | 0.7799095 | 15-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2743107 | 0.2744237 | 15-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 15-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2744576 | 0.2744161 | 0.2744990 | 15-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3557500 | 1.3558000 | 1.3557000 | 15-08-2025 | 08:00 |
 PEN |
PERU | 0.2801789 | 0.2799238 | 0.2804341 | 15-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477462 | 0.0477393 | 0.0477532 | 15-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033226 | 0.0033213 | 0.0033239 | 15-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161348 | 0.0160942 | 0.0161754 | 15-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0533870 | 0.0533794 | 0.0533945 | 15-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271839 | 0.0270222 | 0.0273456 | 15-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109508 | 0.1109188 | 0.1109828 | 15-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006525 | 0.0006514 | 0.0006536 | 15-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0982641 | 0.0982520 | 0.0982762 | 15-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5928500 | 0.5929000 | 0.5928000 | 15-08-2025 | 08:00 |
 OMR |
OMAN | 2.5971665 | 2.5968629 | 2.5974700 | 15-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 15-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664890 | 0.2664748 | 0.2665032 | 15-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2374170 | 0.2372197 | 0.2376143 | 15-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035421 | 0.0035410 | 0.0035432 | 15-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007702 | 0.0007695 | 0.0007710 | 15-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002255 | 0.0002248 | 0.0002262 | 15-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6514500 | 0.6515000 | 0.6514000 | 15-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2736441 | 3.2727867 | 3.2745014 | 15-08-2025 | 08:00 |
 MOP |
MACAO | 0.1241449 | 0.1241403 | 0.1241495 | 15-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001393 | 0.0001386 | 0.0001399 | 15-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082542 | 0.0082440 | 0.0082644 | 15-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2956393 | 0.2955170 | 0.2957617 | 14-08-2025 | 08:00 |
 JPY |
JAPON | 0.0068057 | 0.0068054 | 0.0068059 | 14-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 14-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 14-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381889 | 0.0378822 | 0.0384955 | 14-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304398 | 0.1303787 | 0.1305009 | 14-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1275534 | 0.1275493 | 0.1275575 | 14-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1562890 | 0.1562817 | 0.1562964 | 14-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206969 | 0.0206773 | 0.0207164 | 14-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029534 | 0.0029529 | 0.0029540 | 14-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018568 | 0.0018551 | 0.0018585 | 14-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3702300 | 1.3702300 | 1.3702300 | 14-08-2025 | 08:00 |
 INR |
INDIA | 0.0114209 | 0.0114194 | 0.0114223 | 14-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000620 | 0.0000620 | 0.0000620 | 14-08-2025 | 08:00 |
 CAD |
CANADA | 0.7247689 | 0.7247427 | 0.7247952 | 14-08-2025 | 08:00 |
