Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 30-11-2021 | 07:00 |
 INR |
INDIA | 0.0133000 | 0.0133000 | 0.0133000 | 30-11-2021 | 07:00 |
 HUF |
HUNGRIA | 0.0030900 | 0.0030900 | 0.0030900 | 30-11-2021 | 07:00 |
 HKD |
HONG KONG | 0.1282600 | 0.1282600 | 0.1282600 | 30-11-2021 | 07:00 |
 HNL |
HONDURAS | 0.0414500 | 0.0414500 | 0.0414500 | 30-11-2021 | 07:00 |
 GTQ |
GUATEMALA | 0.1292800 | 0.1292800 | 0.1292800 | 30-11-2021 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 30-11-2021 | 07:00 |
 EGP |
EGIPTO | 0.0636600 | 0.0636600 | 0.0636600 | 30-11-2021 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-11-2021 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-11-2021 | 07:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 30-11-2021 | 07:00 |
 DKK |
DINAMARCA | 0.1527000 | 0.1527000 | 0.1527000 | 30-11-2021 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3980400 | 1.3980400 | 1.3980400 | 30-11-2021 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-11-2021 | 07:00 |
 CRC |
COSTA RICA | 0.0015900 | 0.0015900 | 0.0015900 | 30-11-2021 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 30-11-2021 | 07:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 30-11-2021 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1569600 | 0.1569600 | 0.1569600 | 30-11-2021 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1568900 | 0.1568900 | 0.1568900 | 30-11-2021 | 07:00 |
 CLP |
CHILE | 0.0011800 | 0.0011800 | 0.0011800 | 30-11-2021 | 07:00 |
 CAD |
CANADA | 0.7826300 | 0.7826300 | 0.7826300 | 30-11-2021 | 07:00 |
 CVE |
CABO VERDE | 0.0102500 | 0.0102500 | 0.0102500 | 30-11-2021 | 07:00 |
 BGN |
BULGARIA | 0.5806900 | 0.5806900 | 0.5806900 | 30-11-2021 | 07:00 |
 BRL |
BRASIL | 0.1787000 | 0.1787000 | 0.1787000 | 30-11-2021 | 07:00 |
 BOB |
BOLIVIA | 0.1451300 | 0.1451300 | 0.1451300 | 30-11-2021 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-11-2021 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-11-2021 | 07:00 |
 BDT |
BANGLADESH | 0.0116600 | 0.0116600 | 0.0116600 | 30-11-2021 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-11-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-11-2021 | 08:00 |
 VES |
VENEZUELA | 0.2168000 | 0.2168000 | 0.2168000 | 29-11-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226500 | 0.0226500 | 0.0226500 | 29-11-2021 | 08:00 |
 TRY |
TURQUIA | 0.0789100 | 0.0789100 | 0.0789100 | 29-11-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475000 | 0.1475000 | 0.1475000 | 29-11-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0359900 | 0.0359900 | 0.0359900 | 29-11-2021 | 08:00 |
 THB |
TAILANDIA | 0.0296800 | 0.0296800 | 0.0296800 | 29-11-2021 | 08:00 |
 CHF |
SUIZA | 1.0812600 | 1.0812600 | 1.0812600 | 29-11-2021 | 08:00 |
 SEK |
SUECIA | 0.1097300 | 0.1097300 | 0.1097300 | 29-11-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0618800 | 0.0618800 | 0.0618800 | 29-11-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049300 | 0.0049300 | 0.0049300 | 29-11-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7306200 | 0.7306200 | 0.7306200 | 29-11-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 29-11-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-11-2021 | 08:00 |
 RUB |
RUSIA | 0.0134100 | 0.0134100 | 0.0134100 | 29-11-2021 | 08:00 |
 RON |
RUMANIA | 0.2280300 | 0.2280300 | 0.2280300 | 29-11-2021 | 08:00 |
 EUR |
REUNION | 1.1286500 | 1.1286500 | 1.1286500 | 29-11-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176800 | 0.0176800 | 0.0176800 | 29-11-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439600 | 0.0439600 | 0.0439600 | 29-11-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3340500 | 1.3340500 | 1.3340500 | 29-11-2021 | 08:00 |
 XAG |
REINO UNIDO | 23.6300000 | 23.6300000 | 23.6300000 | 29-11-2021 | 08:00 |
