Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0015200 | 0.0015200 | 0.0015200 | 07-04-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 07-04-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 07-04-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1571600 | 0.1571600 | 0.1571600 | 07-04-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1570500 | 0.1570500 | 0.1570500 | 07-04-2022 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 07-04-2022 | 08:00 |
 CAD |
CANADA | 0.7953900 | 0.7953900 | 0.7953900 | 07-04-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0098600 | 0.0098600 | 0.0098600 | 07-04-2022 | 08:00 |
 BGN |
BULGARIA | 0.5583200 | 0.5583200 | 0.5583200 | 07-04-2022 | 08:00 |
 BRL |
BRASIL | 0.2128800 | 0.2128800 | 0.2128800 | 07-04-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1461200 | 0.1461200 | 0.1461200 | 07-04-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 07-04-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-04-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0115900 | 0.0115900 | 0.0115900 | 07-04-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7476500 | 0.7476500 | 0.7476500 | 07-04-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0089400 | 0.0089400 | 0.0089400 | 07-04-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 07-04-2022 | 08:00 |
 KWD |
KUWAIT | 3.2803000 | 3.2803000 | 3.2803000 | 06-04-2022 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-04-2022 | 09:00 |
 VES |
VENEZUELA | 0.2275600 | 0.2275600 | 0.2275600 | 06-04-2022 | 09:00 |
 UYU |
URUGUAY | 0.0241300 | 0.0241300 | 0.0241300 | 06-04-2022 | 09:00 |
 TRY |
TURQUIA | 0.0678200 | 0.0678200 | 0.0678200 | 06-04-2022 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475500 | 0.1475500 | 0.1475500 | 06-04-2022 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0348000 | 0.0348000 | 0.0348000 | 06-04-2022 | 09:00 |
 THB |
TAILANDIA | 0.0297900 | 0.0297900 | 0.0297900 | 06-04-2022 | 09:00 |
 CHF |
SUIZA | 1.0721000 | 1.0721000 | 1.0721000 | 06-04-2022 | 09:00 |
 SEK |
SUECIA | 0.1063000 | 0.1063000 | 0.1063000 | 06-04-2022 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0684100 | 0.0684100 | 0.0684100 | 06-04-2022 | 09:00 |
 LKR |
SRI LANKA | 0.0032800 | 0.0032800 | 0.0032800 | 06-04-2022 | 09:00 |
 SGD |
SINGAPUR | 0.7360200 | 0.7360200 | 0.7360200 | 06-04-2022 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 06-04-2022 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-04-2022 | 09:00 |
 RUB |
RUSIA | 0.0120500 | 0.0120500 | 0.0120500 | 06-04-2022 | 09:00 |
 RON |
RUMANIA | 0.2211700 | 0.2211700 | 0.2211700 | 06-04-2022 | 09:00 |
 EUR |
REUNION | 1.0933000 | 1.0933000 | 1.0933000 | 06-04-2022 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181800 | 0.0181800 | 0.0181800 | 06-04-2022 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0447700 | 0.0447700 | 0.0447700 | 06-04-2022 | 09:00 |
 GBP |
REINO UNIDO | 1.3093500 | 1.3093500 | 1.3093500 | 06-04-2022 | 09:00 |
 XAG |
ESTADOS UNIDOS | 24.6750000 | 24.6750000 | 24.6750000 | 06-04-2022 | 09:00 |
 QAR |
QATAR | 0.2739400 | 0.2739400 | 0.2739400 | 06-04-2022 | 09:00 |
 PLN |
POLONIA | 0.2370700 | 0.2370700 | 0.2370700 | 06-04-2022 | 09:00 |
 PEN |
PERU | 0.2704400 | 0.2704400 | 0.2704400 | 06-04-2022 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 06-04-2022 | 09:00 |
 PKR |
PAKISTAN | 0.0053600 | 0.0053600 | 0.0053600 | 06-04-2022 | 09:00 |
 OMR |
OMAN | 2.5970300 | 2.5970300 | 2.5970300 | 06-04-2022 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6944500 | 0.6944500 | 0.6944500 | 06-04-2022 | 09:00 |
 NOK |
NORUEGA | 0.1144200 | 0.1144200 | 0.1144200 | 06-04-2022 | 09:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 06-04-2022 | 09:00 |
 NIO |
NICARAGUA | 0.0279100 | 0.0279100 | 0.0279100 | 06-04-2022 | 09:00 |
 MXN |
MEXICO | 0.0499900 | 0.0499900 | 0.0499900 | 06-04-2022 | 09:00 |
