Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 07-10-2022 | 08:00 |
 KWD |
KUWAIT | 3.2256000 | 3.2256000 | 3.2256000 | 07-10-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021200 | 0.0021200 | 0.0021200 | 07-10-2022 | 08:00 |
 JOD |
JORDANIA | 1.4070700 | 1.4070700 | 1.4070700 | 07-10-2022 | 08:00 |
 JPY |
JAPON | 0.0068900 | 0.0068900 | 0.0068900 | 07-10-2022 | 08:00 |
 ILS |
ISRAEL | 0.2832800 | 0.2832800 | 0.2832800 | 07-10-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-10-2022 | 08:00 |
 INR |
INDIA | 0.0121500 | 0.0121500 | 0.0121500 | 07-10-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0023000 | 0.0023000 | 0.0023000 | 07-10-2022 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 07-10-2022 | 08:00 |
 HNL |
HONDURAS | 0.0403900 | 0.0403900 | 0.0403900 | 07-10-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1265700 | 0.1265700 | 0.1265700 | 07-10-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-10-2022 | 08:00 |
 EGP |
EGIPTO | 0.0509000 | 0.0509000 | 0.0509000 | 07-10-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-10-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-10-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 07-10-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1311800 | 0.1311800 | 0.1311800 | 07-10-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2872500 | 1.2872500 | 1.2872500 | 07-10-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-10-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015700 | 0.0015700 | 0.0015700 | 07-10-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007100 | 0.0007100 | 0.0007100 | 07-10-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002200 | 0.0002200 | 0.0002200 | 07-10-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405300 | 0.1405300 | 0.1405300 | 07-10-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406500 | 0.1406500 | 0.1406500 | 07-10-2022 | 08:00 |
 CLP |
CHILE | 0.0010500 | 0.0010500 | 0.0010500 | 07-10-2022 | 08:00 |
 CAD |
CANADA | 0.7275400 | 0.7275400 | 0.7275400 | 07-10-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0088600 | 0.0088600 | 0.0088600 | 07-10-2022 | 08:00 |
 BGN |
BULGARIA | 0.4990300 | 0.4990300 | 0.4990300 | 07-10-2022 | 08:00 |
 BRL |
BRASIL | 0.1913100 | 0.1913100 | 0.1913100 | 07-10-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 07-10-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-10-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-10-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0097300 | 0.0097300 | 0.0097300 | 07-10-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6392500 | 0.6392500 | 0.6392500 | 07-10-2022 | 08:00 |
 OMR |
OMAN | 2.5970700 | 2.5970700 | 2.5970700 | 06-10-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-10-2022 | 08:00 |
 VES |
VENEZUELA | 0.1219800 | 0.1219800 | 0.1219800 | 06-10-2022 | 08:00 |
 UYU |
URUGUAY | 0.0244300 | 0.0244300 | 0.0244300 | 06-10-2022 | 08:00 |
 TRY |
TURQUIA | 0.0538300 | 0.0538300 | 0.0538300 | 06-10-2022 | 08:00 |
 TND |
TUNEZ | 0.3066400 | 0.3066400 | 0.3066400 | 06-10-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474000 | 0.1474000 | 0.1474000 | 06-10-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317400 | 0.0317400 | 0.0317400 | 06-10-2022 | 08:00 |
 THB |
TAILANDIA | 0.0268400 | 0.0268400 | 0.0268400 | 06-10-2022 | 08:00 |
 CHF |
SUIZA | 1.0165700 | 1.0165700 | 1.0165700 | 06-10-2022 | 08:00 |
 SEK |
SUECIA | 0.0909200 | 0.0909200 | 0.0909200 | 06-10-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562200 | 0.0562200 | 0.0562200 | 06-10-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 06-10-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7022700 | 0.7022700 | 0.7022700 | 06-10-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015100 | 0.0015100 | 0.0015100 | 06-10-2022 | 08:00 |
