Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7689900 | 0.7689900 | 0.7689900 | 19-08-2022 | 10:00 |
 CVE |
CABO VERDE | 0.0090900 | 0.0090900 | 0.0090900 | 19-08-2022 | 10:00 |
 BGN |
BULGARIA | 0.5135200 | 0.5135200 | 0.5135200 | 19-08-2022 | 10:00 |
 BRL |
BRASIL | 0.1920400 | 0.1920400 | 0.1920400 | 19-08-2022 | 10:00 |
 BOB |
BOLIVIA | 0.1453900 | 0.1453900 | 0.1453900 | 19-08-2022 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-08-2022 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-08-2022 | 10:00 |
 BDT |
BANGLADESH | 0.0104800 | 0.0104800 | 0.0104800 | 19-08-2022 | 10:00 |
 AUD |
AUSTRALIA | 0.6869000 | 0.6869000 | 0.6869000 | 19-08-2022 | 10:00 |
 ARS |
ARGENTINA | 0.0073500 | 0.0073500 | 0.0073500 | 19-08-2022 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2662800 | 0.2662800 | 0.2662800 | 19-08-2022 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-08-2022 | 10:00 |
| ARS |
ARGENTINA | 0.0073800 | 0.0073800 | 0.0073800 | 18-08-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-08-2022 | 08:00 |
 VES |
VENEZUELA | 0.1675500 | 0.1675500 | 0.1675500 | 18-08-2022 | 08:00 |
 UYU |
URUGUAY | 0.0248100 | 0.0248100 | 0.0248100 | 18-08-2022 | 08:00 |
 TRY |
TURQUIA | 0.0553100 | 0.0553100 | 0.0553100 | 18-08-2022 | 08:00 |
 TND |
TUNEZ | 0.3162100 | 0.3162100 | 0.3162100 | 18-08-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478800 | 0.1478800 | 0.1478800 | 18-08-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333300 | 0.0333300 | 0.0333300 | 18-08-2022 | 08:00 |
 THB |
TAILANDIA | 0.0280800 | 0.0280800 | 0.0280800 | 18-08-2022 | 08:00 |
 CHF |
SUIZA | 1.0509200 | 1.0509200 | 1.0509200 | 18-08-2022 | 08:00 |
 SEK |
SUECIA | 0.0959700 | 0.0959700 | 0.0959700 | 18-08-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0597700 | 0.0597700 | 0.0597700 | 18-08-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 18-08-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7240100 | 0.7240100 | 0.7240100 | 18-08-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015500 | 0.0015500 | 0.0015500 | 18-08-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-08-2022 | 08:00 |
 RUB |
RUSIA | 0.0167600 | 0.0167600 | 0.0167600 | 18-08-2022 | 08:00 |
 RON |
RUMANIA | 0.2083200 | 0.2083200 | 0.2083200 | 18-08-2022 | 08:00 |
 EUR |
REUNION | 1.0167500 | 1.0167500 | 1.0167500 | 18-08-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185600 | 0.0185600 | 0.0185600 | 18-08-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413100 | 0.0413100 | 0.0413100 | 18-08-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2043500 | 1.2043500 | 1.2043500 | 18-08-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.9050000 | 19.9050000 | 19.9050000 | 18-08-2022 | 08:00 |
 QAR |
QATAR | 0.2715700 | 0.2715700 | 0.2715700 | 18-08-2022 | 08:00 |
 PLN |
POLONIA | 0.2151200 | 0.2151200 | 0.2151200 | 18-08-2022 | 08:00 |
 PEN |
PERU | 0.2605300 | 0.2605300 | 0.2605300 | 18-08-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-08-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0046600 | 0.0046600 | 0.0046600 | 18-08-2022 | 08:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 18-08-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6294500 | 0.6294500 | 0.6294500 | 18-08-2022 | 08:00 |
 NOK |
NORUEGA | 0.1034300 | 0.1034300 | 0.1034300 | 18-08-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023400 | 0.0023400 | 0.0023400 | 18-08-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278100 | 0.0278100 | 0.0278100 | 18-08-2022 | 08:00 |
 MXN |
MEXICO | 0.0500900 | 0.0500900 | 0.0500900 | 18-08-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0966300 | 0.0966300 | 0.0966300 | 18-08-2022 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2662900 | 0.2662900 | 0.2662900 | 18-08-2022 | 08:00 |
 MYR |
MALASIA | 0.2235400 | 0.2235400 | 0.2235400 | 18-08-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 18-08-2022 | 08:00 |
