Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0635600 | 0.0635600 | 0.0635600 | 26-11-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-11-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 26-11-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1518200 | 0.1518200 | 0.1518200 | 26-11-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3939000 | 1.3939000 | 1.3939000 | 26-11-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-11-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0015800 | 0.0015800 | 0.0015800 | 26-11-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 26-11-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 26-11-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1565400 | 0.1565400 | 0.1565400 | 26-11-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1564700 | 0.1564700 | 0.1564700 | 26-11-2021 | 08:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 26-11-2021 | 08:00 |
 CAD |
CANADA | 0.7844100 | 0.7844100 | 0.7844100 | 26-11-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0102000 | 0.0102000 | 0.0102000 | 26-11-2021 | 08:00 |
 BGN |
BULGARIA | 0.5772700 | 0.5772700 | 0.5772700 | 26-11-2021 | 08:00 |
 BRL |
BRASIL | 0.1781900 | 0.1781900 | 0.1781900 | 26-11-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1450500 | 0.1450500 | 0.1450500 | 26-11-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-11-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116200 | 0.0116200 | 0.0116200 | 26-11-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7152500 | 0.7152500 | 0.7152500 | 26-11-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0099300 | 0.0099300 | 0.0099300 | 26-11-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 26-11-2021 | 08:00 |
 MOP |
MACAO | 0.1245400 | 0.1245400 | 0.1245400 | 25-11-2021 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2021 | 10:00 |
 VES |
VENEZUELA | 0.2258900 | 0.2258900 | 0.2258900 | 25-11-2021 | 10:00 |
 UYU |
URUGUAY | 0.0227000 | 0.0227000 | 0.0227000 | 25-11-2021 | 10:00 |
 TRY |
TURQUIA | 0.0835700 | 0.0835700 | 0.0835700 | 25-11-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 25-11-2021 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0359700 | 0.0359700 | 0.0359700 | 25-11-2021 | 10:00 |
 THB |
TAILANDIA | 0.0299300 | 0.0299300 | 0.0299300 | 25-11-2021 | 10:00 |
 CHF |
SUIZA | 1.0693500 | 1.0693500 | 1.0693500 | 25-11-2021 | 10:00 |
 SEK |
SUECIA | 0.1102900 | 0.1102900 | 0.1102900 | 25-11-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0630500 | 0.0630500 | 0.0630500 | 25-11-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 25-11-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7311500 | 0.7311500 | 0.7311500 | 25-11-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 25-11-2021 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-11-2021 | 10:00 |
 RUB |
RUSIA | 0.0133800 | 0.0133800 | 0.0133800 | 25-11-2021 | 10:00 |
 RON |
RUMANIA | 0.2266400 | 0.2266400 | 0.2266400 | 25-11-2021 | 10:00 |
 EUR |
REUNION | 1.1215500 | 1.1215500 | 1.1215500 | 25-11-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176900 | 0.0176900 | 0.0176900 | 25-11-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0439900 | 0.0439900 | 0.0439900 | 25-11-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3311500 | 1.3311500 | 1.3311500 | 25-11-2021 | 10:00 |
 FOZ |
REINO UNIDO | 1782.0500000 | 1782.0500000 | 1782.0500000 | 25-11-2021 | 10:00 |
 XAG |
REINO UNIDO | 23.4950000 | 23.4950000 | 23.4950000 | 25-11-2021 | 10:00 |
 QAR |
QATAR | 0.2723100 | 0.2723100 | 0.2723100 | 25-11-2021 | 10:00 |
 PLN |
POLONIA | 0.2401600 | 0.2401600 | 0.2401600 | 25-11-2021 | 10:00 |
 PEN |
PERU | 0.2483800 | 0.2483800 | 0.2483800 | 25-11-2021 | 10:00 |
