Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.2203800 | 0.2203800 | 0.2203800 | 24-11-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227100 | 0.0227100 | 0.0227100 | 24-11-2021 | 08:00 |
 TRY |
TURQUIA | 0.0857700 | 0.0857700 | 0.0857700 | 24-11-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473700 | 0.1473700 | 0.1473700 | 24-11-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359900 | 0.0359900 | 0.0359900 | 24-11-2021 | 08:00 |
 THB |
TAILANDIA | 0.0299800 | 0.0299800 | 0.0299800 | 24-11-2021 | 08:00 |
 CHF |
SUIZA | 1.0679800 | 1.0679800 | 1.0679800 | 24-11-2021 | 08:00 |
 SEK |
SUECIA | 0.1100600 | 0.1100600 | 0.1100600 | 24-11-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0629900 | 0.0629900 | 0.0629900 | 24-11-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 24-11-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7311500 | 0.7311500 | 0.7311500 | 24-11-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 24-11-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-11-2021 | 08:00 |
 RUB |
RUSIA | 0.0133600 | 0.0133600 | 0.0133600 | 24-11-2021 | 08:00 |
 RON |
RUMANIA | 0.2265300 | 0.2265300 | 0.2265300 | 24-11-2021 | 08:00 |
 EUR |
REUNION | 1.1211500 | 1.1211500 | 1.1211500 | 24-11-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177000 | 0.0177000 | 0.0177000 | 24-11-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439700 | 0.0439700 | 0.0439700 | 24-11-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3355500 | 1.3355500 | 1.3355500 | 24-11-2021 | 08:00 |
 XAG |
REINO UNIDO | 23.8150000 | 23.8150000 | 23.8150000 | 24-11-2021 | 08:00 |
 QAR |
QATAR | 0.2726800 | 0.2726800 | 0.2726800 | 24-11-2021 | 08:00 |
 PLN |
POLONIA | 0.2396500 | 0.2396500 | 0.2396500 | 24-11-2021 | 08:00 |
 PEN |
PERU | 0.2493800 | 0.2493800 | 0.2493800 | 24-11-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-11-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0056900 | 0.0056900 | 0.0056900 | 24-11-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 24-11-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6891500 | 0.6891500 | 0.6891500 | 24-11-2021 | 08:00 |
 NOK |
NORUEGA | 0.1119600 | 0.1119600 | 0.1119600 | 24-11-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 24-11-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0282900 | 0.0282900 | 0.0282900 | 24-11-2021 | 08:00 |
 MXN |
MEXICO | 0.0470300 | 0.0470300 | 0.0470300 | 24-11-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1080300 | 0.1080300 | 0.1080300 | 24-11-2021 | 08:00 |
 MYR |
MALASIA | 0.2374500 | 0.2374500 | 0.2374500 | 24-11-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 24-11-2021 | 08:00 |
 KWD |
KUWAIT | 3.3008800 | 3.3008800 | 3.3008800 | 24-11-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 24-11-2021 | 08:00 |
 JOD |
JORDANIA | 1.4105500 | 1.4105500 | 1.4105500 | 24-11-2021 | 08:00 |
 JPY |
JAPON | 0.0086900 | 0.0086900 | 0.0086900 | 24-11-2021 | 08:00 |
 ILS |
ISRAEL | 0.3185500 | 0.3185500 | 0.3185500 | 24-11-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-11-2021 | 08:00 |
 INR |
INDIA | 0.0134400 | 0.0134400 | 0.0134400 | 24-11-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0030400 | 0.0030400 | 0.0030400 | 24-11-2021 | 08:00 |
 HKD |
HONG KONG | 0.1282600 | 0.1282600 | 0.1282600 | 24-11-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414600 | 0.0414600 | 0.0414600 | 24-11-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1292400 | 0.1292400 | 0.1292400 | 24-11-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 24-11-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636600 | 0.0636600 | 0.0636600 | 24-11-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-11-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-11-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 24-11-2021 | 08:00 |
