Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7795447 | 0.7794839 | 0.7796055 | 14-08-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017782 | 0.0017781 | 0.0017782 | 14-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1042785 | 0.1042665 | 0.1042905 | 14-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161659 | 0.0161170 | 0.0162148 | 14-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 14-08-2025 | 08:00 |
 EUR |
REUNION | 1.1664500 | 1.1665000 | 1.1664000 | 14-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2303537 | 0.2302396 | 0.2304678 | 14-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105643 | 0.0105301 | 0.0105984 | 14-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0125539 | 0.0124882 | 0.0126196 | 14-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2393877 | 1.2393109 | 1.2394645 | 14-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333466 | 0.0333322 | 0.0333611 | 14-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480715 | 0.1479289 | 0.1482140 | 14-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001386 | 0.0001383 | 0.0001389 | 14-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035311 | 0.0035248 | 0.0035374 | 14-08-2025 | 08:00 |
 PEN |
PERU | 0.2824022 | 0.2822387 | 0.2825656 | 14-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5932500 | 0.5933000 | 0.5932000 | 14-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2736839 | 0.2736427 | 0.2737251 | 14-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0978411 | 0.0978282 | 0.0978540 | 14-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 14-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1111049 | 0.1110740 | 0.1111358 | 14-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0533998 | 0.0533922 | 0.0534073 | 14-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271713 | 0.0269773 | 0.0273653 | 14-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2374310 | 0.2372760 | 0.2375861 | 14-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002270 | 0.0002252 | 0.0002287 | 14-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006527 | 0.0006521 | 0.0006533 | 14-08-2025 | 08:00 |
 MOP |
MACAO | 0.1238382 | 0.1238344 | 0.1238420 | 14-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743785 | 0.2743484 | 0.2744086 | 14-08-2025 | 08:00 |
 JPY |
JAPON | 0.0068057 | 0.0068054 | 0.0068059 | 14-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 14-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018568 | 0.0018551 | 0.0018585 | 14-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 14-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2745018 | 3.2734295 | 3.2755740 | 14-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2956393 | 0.2955170 | 0.2957617 | 14-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3552500 | 1.3553000 | 1.3552000 | 14-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1275534 | 0.1275493 | 0.1275575 | 14-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029534 | 0.0029529 | 0.0029540 | 14-08-2025 | 08:00 |
 INR |
INDIA | 0.0114209 | 0.0114194 | 0.0114223 | 14-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-08-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206969 | 0.0206773 | 0.0207164 | 14-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3702300 | 1.3702300 | 1.3702300 | 14-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1562890 | 0.1562817 | 0.1562964 | 14-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002481 | 0.0002482 | 14-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394311 | 0.1394155 | 0.1394466 | 14-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393281 | 0.1393242 | 0.1393320 | 14-08-2025 | 08:00 |
