Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1480494 | 0.1479946 | 0.1481042 | 12-06-2025 | 09:00 |
 SEK |
SUECIA | 0.1064605 | 0.1064441 | 0.1064769 | 12-06-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562502 | 0.0562394 | 0.0562610 | 12-06-2025 | 09:00 |
 CHF |
SUIZA | 1.2327416 | 1.2325896 | 1.2328936 | 12-06-2025 | 09:00 |
 THB |
TAILANDIA | 0.0308970 | 0.0308880 | 0.0309061 | 12-06-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0033451 | 0.0033440 | 0.0033462 | 12-06-2025 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338873 | 0.0338753 | 0.0338994 | 12-06-2025 | 09:00 |
 EUR |
REUNION | 1.1611500 | 1.1612000 | 1.1611000 | 12-06-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169357 | 0.0168890 | 0.0169825 | 12-06-2025 | 09:00 |
 RON |
RUMANIA | 0.2308322 | 0.2307390 | 0.2309255 | 12-06-2025 | 09:00 |
 RUB |
RUSIA | 0.0124839 | 0.0124223 | 0.0125454 | 12-06-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0468290 | 0.0468219 | 0.0468362 | 12-06-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-06-2025 | 09:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 12-06-2025 | 09:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 12-06-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3611500 | 1.3612000 | 1.3611000 | 12-06-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017701 | 0.0017701 | 0.0017702 | 12-06-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7827175 | 0.7826563 | 0.7827788 | 12-06-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1301621 | 0.1301385 | 0.1301857 | 12-06-2025 | 09:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 12-06-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0028964 | 0.0028956 | 0.0028972 | 12-06-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019750 | 0.0019672 | 0.0019827 | 12-06-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-06-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002391 | 0.0002389 | 0.0002392 | 12-06-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007396 | 0.0007394 | 0.0007398 | 12-06-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3604500 | 1.3604500 | 1.3604500 | 12-06-2025 | 09:00 |
 CLP |
CHILE | 0.0010769 | 0.0010767 | 0.0010772 | 12-06-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394505 | 0.1394466 | 0.1394544 | 12-06-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1556686 | 0.1556614 | 0.1556759 | 12-06-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394515 | 0.1394427 | 0.1394602 | 12-06-2025 | 09:00 |
 BRL |
BRASIL | 0.1808301 | 0.1808056 | 0.1808547 | 12-06-2025 | 09:00 |
 BGN |
BULGARIA | 0.5936479 | 0.5935422 | 0.5937537 | 12-06-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0104866 | 0.0104507 | 0.0105225 | 12-06-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 12-06-2025 | 09:00 |
 CAD |
CANADA | 0.7339718 | 0.7339449 | 0.7339988 | 12-06-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 12-06-2025 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-06-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0008463 | 0.0008461 | 0.0008465 | 12-06-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6526500 | 0.6527000 | 0.6526000 | 12-06-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-06-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665706 | 0.2665529 | 0.2665884 | 12-06-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0081996 | 0.0081741 | 0.0082250 | 12-06-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-06-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-06-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-06-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-06-2025 | 09:00 |
 HNL |
HONDURAS | 0.0384415 | 0.0381704 | 0.0387127 | 12-06-2025 | 09:00 |
 EGP |
EGIPTO | 0.0200859 | 0.0200634 | 0.0201085 | 12-06-2025 | 09:00 |
 HKD |
HONG KONG | 0.1274071 | 0.1274047 | 0.1274096 | 12-06-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722866 | 0.2722718 | 0.2723014 | 12-06-2025 | 09:00 |
