Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1239180 | 0.1239157 | 0.1239203 | 30-03-2026 | 07:00 |
 INR |
INDIA | 0.0105472 | 0.0105432 | 0.0105513 | 30-03-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000588 | 0.0000588 | 0.0000588 | 30-03-2026 | 07:00 |
 ILS |
ISRAEL | 0.3163956 | 0.3162855 | 0.3165057 | 30-03-2026 | 07:00 |
 JPY |
JAPON | 0.0062725 | 0.0062723 | 0.0062727 | 30-03-2026 | 07:00 |
 HNL |
HONDURAS | 0.0377938 | 0.0375624 | 0.0380252 | 30-03-2026 | 07:00 |
 HKD |
HONG KONG | 0.1276348 | 0.1276324 | 0.1276373 | 30-03-2026 | 07:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 30-03-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 71.4095000 | 71.4314000 | 71.3876000 | 30-03-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722273 | 0.2722570 | 30-03-2026 | 07:00 |
 EGP |
EGIPTO | 0.0183219 | 0.0183041 | 0.0183397 | 30-03-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-03-2026 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017506 | 0.0017505 | 0.0017506 | 30-03-2026 | 07:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 30-03-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-03-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021546 | 0.0021546 | 0.0021546 | 30-03-2026 | 07:00 |
 MYR |
MALASIA | 0.2480468 | 0.2478314 | 0.2482621 | 30-03-2026 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3586800 | 1.3586800 | 1.3586800 | 30-03-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006592 | 0.0006591 | 0.0006593 | 30-03-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446905 | 0.1446717 | 0.1447094 | 30-03-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445744 | 0.1445713 | 0.1445776 | 30-03-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002725 | 0.0002722 | 0.0002728 | 30-03-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1536700 | 0.1536641 | 0.1536759 | 30-03-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0104059 | 0.0103694 | 0.0104424 | 30-03-2026 | 07:00 |
 CAD |
CANADA | 0.7181586 | 0.7181328 | 0.7181844 | 30-03-2026 | 07:00 |
 CLP |
CHILE | 0.0010773 | 0.0010766 | 0.0010780 | 30-03-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-03-2026 | 07:00 |
 BGN |
BULGARIA | 0.5871473 | 0.5871301 | 0.5871645 | 30-03-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 30-03-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0467628 | 0.0467551 | 0.0467704 | 30-03-2026 | 07:00 |
 MXN |
MEXICO | 0.0553617 | 0.0553544 | 0.0553691 | 30-03-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-03-2026 | 07:00 |
 BRL |
BRASIL | 0.1911789 | 0.1911534 | 0.1912045 | 30-03-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-03-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.6861500 | 0.6862000 | 0.6861000 | 30-03-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007222 | 0.0007216 | 0.0007229 | 30-03-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-03-2026 | 07:00 |
 BHD |
BAHREIM | 2.6421833 | 2.6406126 | 2.6437541 | 30-03-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010801 | 0.0010639 | 0.0010963 | 30-03-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664819 | 0.2664677 | 0.2664961 | 30-03-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-03-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081506 | 0.0081311 | 0.0081700 | 30-03-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-03-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0031809 | 0.0031809 | 0.0031809 | 27-03-2026 | 07:00 |
 RUB |
RUSIA | 0.0122613 | 0.0121927 | 0.0123299 | 27-03-2026 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-03-2026 | 07:00 |
 EUR |
REUNION | 1.1516500 | 1.1517000 | 1.1516000 | 27-03-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0582533 | 0.0582394 | 0.0582672 | 27-03-2026 | 07:00 |
 RON |
RUMANIA | 0.2258432 | 0.2257489 | 0.2259376 | 27-03-2026 | 07:00 |
| XAF |
REP. CENTROAFRICANA | 0.0017556 | 0.0017556 | 0.0017557 | 27-03-2026 | 07:00 |
