Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-03-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116000 | 0.0116000 | 0.0116000 | 30-03-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7518500 | 0.7518500 | 0.7518500 | 30-03-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0090200 | 0.0090200 | 0.0090200 | 30-03-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 30-03-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-03-2022 | 08:00 |
 MOP |
MACAO | 0.1240300 | 0.1240300 | 0.1240300 | 29-03-2022 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-03-2022 | 09:00 |
 VES |
VENEZUELA | 0.2299800 | 0.2299800 | 0.2299800 | 29-03-2022 | 09:00 |
 UYU |
URUGUAY | 0.0241600 | 0.0241600 | 0.0241600 | 29-03-2022 | 09:00 |
 TRY |
TURQUIA | 0.0686200 | 0.0686200 | 0.0686200 | 29-03-2022 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471600 | 0.1471600 | 0.1471600 | 29-03-2022 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0347300 | 0.0347300 | 0.0347300 | 29-03-2022 | 09:00 |
 THB |
TAILANDIA | 0.0297800 | 0.0297800 | 0.0297800 | 29-03-2022 | 09:00 |
 CHF |
SUIZA | 1.0721600 | 1.0721600 | 1.0721600 | 29-03-2022 | 09:00 |
 SEK |
SUECIA | 0.1076600 | 0.1076600 | 0.1076600 | 29-03-2022 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0687800 | 0.0687800 | 0.0687800 | 29-03-2022 | 09:00 |
 LKR |
SRI LANKA | 0.0034000 | 0.0034000 | 0.0034000 | 29-03-2022 | 09:00 |
 SGD |
SINGAPUR | 0.7371900 | 0.7371900 | 0.7371900 | 29-03-2022 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 29-03-2022 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-03-2022 | 09:00 |
 RUB |
RUSIA | 0.0117000 | 0.0117000 | 0.0117000 | 29-03-2022 | 09:00 |
 RON |
RUMANIA | 0.2247100 | 0.2247100 | 0.2247100 | 29-03-2022 | 09:00 |
 EUR |
REUNION | 1.1117500 | 1.1117500 | 1.1117500 | 29-03-2022 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182200 | 0.0182200 | 0.0182200 | 29-03-2022 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0455000 | 0.0455000 | 0.0455000 | 29-03-2022 | 09:00 |
 GBP |
REINO UNIDO | 1.3153500 | 1.3153500 | 1.3153500 | 29-03-2022 | 09:00 |
 XAG |
ESTADOS UNIDOS | 24.9050000 | 24.9050000 | 24.9050000 | 29-03-2022 | 09:00 |
 QAR |
QATAR | 0.2739000 | 0.2739000 | 0.2739000 | 29-03-2022 | 09:00 |
 PLN |
POLONIA | 0.2389900 | 0.2389900 | 0.2389900 | 29-03-2022 | 09:00 |
 PEN |
PERU | 0.2681500 | 0.2681500 | 0.2681500 | 29-03-2022 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 29-03-2022 | 09:00 |
 PKR |
PAKISTAN | 0.0054800 | 0.0054800 | 0.0054800 | 29-03-2022 | 09:00 |
 OMR |
OMAN | 2.5972000 | 2.5972000 | 2.5972000 | 29-03-2022 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6894500 | 0.6894500 | 0.6894500 | 29-03-2022 | 09:00 |
 NOK |
NORUEGA | 0.1153700 | 0.1153700 | 0.1153700 | 29-03-2022 | 09:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 29-03-2022 | 09:00 |
 NIO |
NICARAGUA | 0.0279500 | 0.0279500 | 0.0279500 | 29-03-2022 | 09:00 |
 MXN |
MEXICO | 0.0501300 | 0.0501300 | 0.0501300 | 29-03-2022 | 09:00 |
 MAD |
MARRUECOS | 0.1035700 | 0.1035700 | 0.1035700 | 29-03-2022 | 09:00 |
 MYR |
MALASIA | 0.2373200 | 0.2373200 | 0.2373200 | 29-03-2022 | 09:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 29-03-2022 | 09:00 |
 KWD |
KUWAIT | 3.2848800 | 3.2848800 | 3.2848800 | 29-03-2022 | 09:00 |
 KZT |
KAZAJSTAN | 0.0021400 | 0.0021400 | 0.0021400 | 29-03-2022 | 09:00 |
 JOD |
JORDANIA | 1.4102400 | 1.4102400 | 1.4102400 | 29-03-2022 | 09:00 |
 JPY |
JAPON | 0.0081500 | 0.0081500 | 0.0081500 | 29-03-2022 | 09:00 |
 ILS |
ISRAEL | 0.3124300 | 0.3124300 | 0.3124300 | 29-03-2022 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-03-2022 | 09:00 |
 INR |
INDIA | 0.0131600 | 0.0131600 | 0.0131600 | 29-03-2022 | 09:00 |
 HUF |
HUNGRIA | 0.0030200 | 0.0030200 | 0.0030200 | 29-03-2022 | 09:00 |
