Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.0672000 | 1.0672000 | 1.0672000 | 28-09-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 18.6800000 | 18.6800000 | 18.6800000 | 28-09-2022 | 07:00 |
 QAR |
QATAR | 0.2716200 | 0.2716200 | 0.2716200 | 28-09-2022 | 07:00 |
 PLN |
POLONIA | 0.1997400 | 0.1997400 | 0.1997400 | 28-09-2022 | 07:00 |
 PEN |
PERU | 0.2532900 | 0.2532900 | 0.2532900 | 28-09-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-09-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0043200 | 0.0043200 | 0.0043200 | 28-09-2022 | 07:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 28-09-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5651000 | 0.5651000 | 0.5651000 | 28-09-2022 | 07:00 |
 NOK |
NORUEGA | 0.0917900 | 0.0917900 | 0.0917900 | 28-09-2022 | 07:00 |
 NGN |
NIGERIA | 0.0022800 | 0.0022800 | 0.0022800 | 28-09-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0278100 | 0.0278100 | 0.0278100 | 28-09-2022 | 07:00 |
 MXN |
MEXICO | 0.0491500 | 0.0491500 | 0.0491500 | 28-09-2022 | 07:00 |
 MAD |
MARRUECOS | 0.0902400 | 0.0902400 | 0.0902400 | 28-09-2022 | 07:00 |
 MYR |
MALASIA | 0.2159900 | 0.2159900 | 0.2159900 | 28-09-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 28-09-2022 | 07:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 28-09-2022 | 07:00 |
 KWD |
KUWAIT | 3.2170400 | 3.2170400 | 3.2170400 | 28-09-2022 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020900 | 0.0020900 | 0.0020900 | 28-09-2022 | 07:00 |
 JOD |
JORDANIA | 1.4098400 | 1.4098400 | 1.4098400 | 28-09-2022 | 07:00 |
 JPY |
JAPON | 0.0069200 | 0.0069200 | 0.0069200 | 28-09-2022 | 07:00 |
 ILS |
ISRAEL | 0.2826200 | 0.2826200 | 0.2826200 | 28-09-2022 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-09-2022 | 07:00 |
 INR |
INDIA | 0.0122000 | 0.0122000 | 0.0122000 | 28-09-2022 | 07:00 |
 HUF |
HUNGRIA | 0.0023300 | 0.0023300 | 0.0023300 | 28-09-2022 | 07:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 28-09-2022 | 07:00 |
 HNL |
HONDURAS | 0.0404900 | 0.0404900 | 0.0404900 | 28-09-2022 | 07:00 |
 GTQ |
GUATEMALA | 0.1274100 | 0.1274100 | 0.1274100 | 28-09-2022 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 28-09-2022 | 07:00 |
 EGP |
EGIPTO | 0.0512100 | 0.0512100 | 0.0512100 | 28-09-2022 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-09-2022 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-09-2022 | 07:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 28-09-2022 | 07:00 |
 DKK |
DINAMARCA | 0.1290000 | 0.1290000 | 0.1290000 | 28-09-2022 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.2718800 | 1.2718800 | 1.2718800 | 28-09-2022 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-09-2022 | 07:00 |
 CRC |
COSTA RICA | 0.0015800 | 0.0015800 | 0.0015800 | 28-09-2022 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006900 | 0.0006900 | 0.0006900 | 28-09-2022 | 07:00 |
 COP |
COLOMBIA | 0.0002200 | 0.0002200 | 0.0002200 | 28-09-2022 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383000 | 0.1383000 | 0.1383000 | 28-09-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1382700 | 0.1382700 | 0.1382700 | 28-09-2022 | 07:00 |
 CLP |
CHILE | 0.0010200 | 0.0010200 | 0.0010200 | 28-09-2022 | 07:00 |
 CAD |
CANADA | 0.7291000 | 0.7291000 | 0.7291000 | 28-09-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0086600 | 0.0086600 | 0.0086600 | 28-09-2022 | 07:00 |
 BGN |
BULGARIA | 0.4904700 | 0.4904700 | 0.4904700 | 28-09-2022 | 07:00 |
 BRL |
BRASIL | 0.1858400 | 0.1858400 | 0.1858400 | 28-09-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1451600 | 0.1451600 | 0.1451600 | 28-09-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-09-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-09-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0097600 | 0.0097600 | 0.0097600 | 28-09-2022 | 07:00 |
