Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2107500 | 1.2107500 | 1.2107500 | 09-08-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.1950000 | 20.1950000 | 20.1950000 | 09-08-2022 | 08:00 |
 QAR |
QATAR | 0.2716400 | 0.2716400 | 0.2716400 | 09-08-2022 | 08:00 |
 PLN |
POLONIA | 0.2174200 | 0.2174200 | 0.2174200 | 09-08-2022 | 08:00 |
 PEN |
PERU | 0.2549400 | 0.2549400 | 0.2549400 | 09-08-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-08-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0044600 | 0.0044600 | 0.0044600 | 09-08-2022 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 09-08-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6282000 | 0.6282000 | 0.6282000 | 09-08-2022 | 08:00 |
 NOK |
NORUEGA | 0.1029900 | 0.1029900 | 0.1029900 | 09-08-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023500 | 0.0023500 | 0.0023500 | 09-08-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278400 | 0.0278400 | 0.0278400 | 09-08-2022 | 08:00 |
 MXN |
MEXICO | 0.0494300 | 0.0494300 | 0.0494300 | 09-08-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0975400 | 0.0975400 | 0.0975400 | 09-08-2022 | 08:00 |
 MYR |
MALASIA | 0.2244800 | 0.2244800 | 0.2244800 | 09-08-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 09-08-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 09-08-2022 | 08:00 |
 KWD |
KUWAIT | 3.2582300 | 3.2582300 | 3.2582300 | 09-08-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020800 | 0.0020800 | 0.0020800 | 09-08-2022 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 09-08-2022 | 08:00 |
 JPY |
JAPON | 0.0074100 | 0.0074100 | 0.0074100 | 09-08-2022 | 08:00 |
 ILS |
ISRAEL | 0.3025700 | 0.3025700 | 0.3025700 | 09-08-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-08-2022 | 08:00 |
 INR |
INDIA | 0.0125500 | 0.0125500 | 0.0125500 | 09-08-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0025800 | 0.0025800 | 0.0025800 | 09-08-2022 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 09-08-2022 | 08:00 |
 HNL |
HONDURAS | 0.0406100 | 0.0406100 | 0.0406100 | 09-08-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1292200 | 0.1292200 | 0.1292200 | 09-08-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-08-2022 | 08:00 |
 EGP |
EGIPTO | 0.0522200 | 0.0522200 | 0.0522200 | 09-08-2022 | 08:00 |
| HUF |
HUNGRIA | 0.0025800 | 0.0025800 | 0.0025800 | 08-08-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-08-2022 | 08:00 |
 VES |
VENEZUELA | 0.1706800 | 0.1706800 | 0.1706800 | 08-08-2022 | 08:00 |
 UYU |
URUGUAY | 0.0246300 | 0.0246300 | 0.0246300 | 08-08-2022 | 08:00 |
 TRY |
TURQUIA | 0.0556700 | 0.0556700 | 0.0556700 | 08-08-2022 | 08:00 |
 TND |
TUNEZ | 0.3168700 | 0.3168700 | 0.3168700 | 08-08-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472600 | 0.1472600 | 0.1472600 | 08-08-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333200 | 0.0333200 | 08-08-2022 | 08:00 |
 THB |
TAILANDIA | 0.0281000 | 0.0281000 | 0.0281000 | 08-08-2022 | 08:00 |
 CHF |
SUIZA | 1.0437900 | 1.0437900 | 1.0437900 | 08-08-2022 | 08:00 |
 SEK |
SUECIA | 0.0983500 | 0.0983500 | 0.0983500 | 08-08-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0601500 | 0.0601500 | 0.0601500 | 08-08-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 08-08-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7253500 | 0.7253500 | 0.7253500 | 08-08-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015500 | 0.0015500 | 0.0015500 | 08-08-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-08-2022 | 08:00 |
 RUB |
RUSIA | 0.0164700 | 0.0164700 | 0.0164700 | 08-08-2022 | 08:00 |
 RON |
RUMANIA | 0.2072500 | 0.2072500 | 0.2072500 | 08-08-2022 | 08:00 |
 EUR |
REUNION | 1.0188500 | 1.0188500 | 1.0188500 | 08-08-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184100 | 0.0184100 | 0.0184100 | 08-08-2022 | 08:00 |
