Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007900 | 0.0007900 | 0.0007900 | 26-05-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 26-05-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1484600 | 0.1484600 | 0.1484600 | 26-05-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1478700 | 0.1478700 | 0.1478700 | 26-05-2022 | 08:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 26-05-2022 | 08:00 |
 CAD |
CANADA | 0.7801200 | 0.7801200 | 0.7801200 | 26-05-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0096700 | 0.0096700 | 0.0096700 | 26-05-2022 | 08:00 |
 BGN |
BULGARIA | 0.5472300 | 0.5472300 | 0.5472300 | 26-05-2022 | 08:00 |
 BRL |
BRASIL | 0.2070100 | 0.2070100 | 0.2070100 | 26-05-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1451900 | 0.1451900 | 0.1451900 | 26-05-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-05-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-05-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0113900 | 0.0113900 | 0.0113900 | 26-05-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7078500 | 0.7078500 | 0.7078500 | 26-05-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0084000 | 0.0084000 | 0.0084000 | 26-05-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 26-05-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-05-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 25-05-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-05-2022 | 08:00 |
 VES |
VENEZUELA | 0.2095900 | 0.2095900 | 0.2095900 | 25-05-2022 | 08:00 |
 UYU |
URUGUAY | 0.0250300 | 0.0250300 | 0.0250300 | 25-05-2022 | 08:00 |
 TRY |
TURQUIA | 0.0612200 | 0.0612200 | 0.0612200 | 25-05-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475700 | 0.1475700 | 0.1475700 | 25-05-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338900 | 0.0338900 | 0.0338900 | 25-05-2022 | 08:00 |
 THB |
TAILANDIA | 0.0291400 | 0.0291400 | 0.0291400 | 25-05-2022 | 08:00 |
 CHF |
SUIZA | 1.0395600 | 1.0395600 | 1.0395600 | 25-05-2022 | 08:00 |
 SEK |
SUECIA | 0.1010600 | 0.1010600 | 0.1010600 | 25-05-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0636700 | 0.0636700 | 0.0636700 | 25-05-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 25-05-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7260800 | 0.7260800 | 0.7260800 | 25-05-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016200 | 0.0016200 | 0.0016200 | 25-05-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-05-2022 | 08:00 |
 RUB |
RUSIA | 0.0169700 | 0.0169700 | 0.0169700 | 25-05-2022 | 08:00 |
 RON |
RUMANIA | 0.2155200 | 0.2155200 | 0.2155200 | 25-05-2022 | 08:00 |
 EUR |
REUNION | 1.0649500 | 1.0649500 | 1.0649500 | 25-05-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180800 | 0.0180800 | 0.0180800 | 25-05-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431700 | 0.0431700 | 0.0431700 | 25-05-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2490500 | 1.2490500 | 1.2490500 | 25-05-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.9250000 | 21.9250000 | 21.9250000 | 25-05-2022 | 08:00 |
 QAR |
QATAR | 0.2730300 | 0.2730300 | 0.2730300 | 25-05-2022 | 08:00 |
 PLN |
POLONIA | 0.2311200 | 0.2311200 | 0.2311200 | 25-05-2022 | 08:00 |
 PEN |
PERU | 0.2699800 | 0.2699800 | 0.2699800 | 25-05-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 25-05-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0049400 | 0.0049400 | 0.0049400 | 25-05-2022 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 25-05-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6443500 | 0.6443500 | 0.6443500 | 25-05-2022 | 08:00 |
 NOK |
NORUEGA | 0.1036800 | 0.1036800 | 0.1036800 | 25-05-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 25-05-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278900 | 0.0278900 | 0.0278900 | 25-05-2022 | 08:00 |
 MXN |
MEXICO | 0.0502200 | 0.0502200 | 0.0502200 | 25-05-2022 | 08:00 |
