Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0075400 | 0.0075400 | 0.0075400 | 04-08-2022 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2661300 | 0.2661300 | 0.2661300 | 04-08-2022 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-08-2022 | 10:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-08-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-08-2022 | 08:00 |
 VES |
VENEZUELA | 0.1727100 | 0.1727100 | 0.1727100 | 03-08-2022 | 08:00 |
 UYU |
URUGUAY | 0.0244100 | 0.0244100 | 0.0244100 | 03-08-2022 | 08:00 |
 TRY |
TURQUIA | 0.0556600 | 0.0556600 | 0.0556600 | 03-08-2022 | 08:00 |
 TND |
TUNEZ | 0.3179300 | 0.3179300 | 0.3179300 | 03-08-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476100 | 0.1476100 | 0.1476100 | 03-08-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333100 | 0.0333100 | 0.0333100 | 03-08-2022 | 08:00 |
 THB |
TAILANDIA | 0.0275900 | 0.0275900 | 0.0275900 | 03-08-2022 | 08:00 |
 CHF |
SUIZA | 1.0415600 | 1.0415600 | 1.0415600 | 03-08-2022 | 08:00 |
 SEK |
SUECIA | 0.0980100 | 0.0980100 | 0.0980100 | 03-08-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0593800 | 0.0593800 | 0.0593800 | 03-08-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 03-08-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7243500 | 0.7243500 | 0.7243500 | 03-08-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015500 | 0.0015500 | 0.0015500 | 03-08-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-08-2022 | 08:00 |
 RUB |
RUSIA | 0.0163500 | 0.0163500 | 0.0163500 | 03-08-2022 | 08:00 |
 RON |
RUMANIA | 0.2067900 | 0.2067900 | 0.2067900 | 03-08-2022 | 08:00 |
 EUR |
REUNION | 1.0185500 | 1.0185500 | 1.0185500 | 03-08-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183700 | 0.0183700 | 0.0183700 | 03-08-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413100 | 0.0413100 | 0.0413100 | 03-08-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2179500 | 1.2179500 | 1.2179500 | 03-08-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.3350000 | 20.3350000 | 20.3350000 | 03-08-2022 | 08:00 |
 QAR |
QATAR | 0.2715300 | 0.2715300 | 0.2715300 | 03-08-2022 | 08:00 |
 PLN |
POLONIA | 0.2169900 | 0.2169900 | 0.2169900 | 03-08-2022 | 08:00 |
 PEN |
PERU | 0.2548300 | 0.2548300 | 0.2548300 | 03-08-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-08-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0043900 | 0.0043900 | 0.0043900 | 03-08-2022 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 03-08-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6257000 | 0.6257000 | 0.6257000 | 03-08-2022 | 08:00 |
 NOK |
NORUEGA | 0.1031700 | 0.1031700 | 0.1031700 | 03-08-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023400 | 0.0023400 | 0.0023400 | 03-08-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278400 | 0.0278400 | 0.0278400 | 03-08-2022 | 08:00 |
 MXN |
MEXICO | 0.0482900 | 0.0482900 | 0.0482900 | 03-08-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0970600 | 0.0970600 | 0.0970600 | 03-08-2022 | 08:00 |
 MYR |
MALASIA | 0.2244300 | 0.2244300 | 0.2244300 | 03-08-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 03-08-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 03-08-2022 | 08:00 |
 KWD |
KUWAIT | 3.2607800 | 3.2607800 | 3.2607800 | 03-08-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021100 | 0.0021100 | 0.0021100 | 03-08-2022 | 08:00 |
 JOD |
JORDANIA | 1.4097500 | 1.4097500 | 1.4097500 | 03-08-2022 | 08:00 |
 JPY |
JAPON | 0.0074800 | 0.0074800 | 0.0074800 | 03-08-2022 | 08:00 |
 ILS |
ISRAEL | 0.2966000 | 0.2966000 | 0.2966000 | 03-08-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-08-2022 | 08:00 |
 INR |
INDIA | 0.0126300 | 0.0126300 | 0.0126300 | 03-08-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0025800 | 0.0025800 | 0.0025800 | 03-08-2022 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 03-08-2022 | 08:00 |
