Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-11-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116600 | 0.0116600 | 0.0116600 | 10-11-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7361000 | 0.7361000 | 0.7361000 | 10-11-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0099900 | 0.0099900 | 0.0099900 | 10-11-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 10-11-2021 | 08:00 |
 KWD |
KUWAIT | 3.3148300 | 3.3148300 | 3.3148300 | 09-11-2021 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-11-2021 | 07:00 |
 VES |
VENEZUELA | 0.2278900 | 0.2278900 | 0.2278900 | 09-11-2021 | 07:00 |
 UYU |
URUGUAY | 0.0229700 | 0.0229700 | 0.0229700 | 09-11-2021 | 07:00 |
 TRY |
TURQUIA | 0.1028300 | 0.1028300 | 0.1028300 | 09-11-2021 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472600 | 0.1472600 | 0.1472600 | 09-11-2021 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360300 | 0.0360300 | 0.0360300 | 09-11-2021 | 07:00 |
 THB |
TAILANDIA | 0.0305200 | 0.0305200 | 0.0305200 | 09-11-2021 | 07:00 |
 CHF |
SUIZA | 1.0929600 | 1.0929600 | 1.0929600 | 09-11-2021 | 07:00 |
 SEK |
SUECIA | 0.1169300 | 0.1169300 | 0.1169300 | 09-11-2021 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0665000 | 0.0665000 | 0.0665000 | 09-11-2021 | 07:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 09-11-2021 | 07:00 |
 SGD |
SINGAPUR | 0.7422500 | 0.7422500 | 0.7422500 | 09-11-2021 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017600 | 0.0017600 | 0.0017600 | 09-11-2021 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-11-2021 | 07:00 |
 RUB |
RUSIA | 0.0141000 | 0.0141000 | 0.0141000 | 09-11-2021 | 07:00 |
 RON |
RUMANIA | 0.2339100 | 0.2339100 | 0.2339100 | 09-11-2021 | 07:00 |
 EUR |
REUNION | 1.1572500 | 1.1572500 | 1.1572500 | 09-11-2021 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177300 | 0.0177300 | 0.0177300 | 09-11-2021 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0459500 | 0.0459500 | 0.0459500 | 09-11-2021 | 07:00 |
 GBP |
REINO UNIDO | 1.3562500 | 1.3562500 | 1.3562500 | 09-11-2021 | 07:00 |
 XAG |
REINO UNIDO | 24.2800000 | 24.2800000 | 24.2800000 | 09-11-2021 | 07:00 |
 QAR |
QATAR | 0.2733800 | 0.2733800 | 0.2733800 | 09-11-2021 | 07:00 |
 PLN |
POLONIA | 0.2519100 | 0.2519100 | 0.2519100 | 09-11-2021 | 07:00 |
 PEN |
PERU | 0.2491200 | 0.2491200 | 0.2491200 | 09-11-2021 | 07:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-11-2021 | 07:00 |
 PKR |
PAKISTAN | 0.0058400 | 0.0058400 | 0.0058400 | 09-11-2021 | 07:00 |
 OMR |
OMAN | 2.5975100 | 2.5975100 | 2.5975100 | 09-11-2021 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.7149500 | 0.7149500 | 0.7149500 | 09-11-2021 | 07:00 |
 NOK |
NORUEGA | 0.1175300 | 0.1175300 | 0.1175300 | 09-11-2021 | 07:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 09-11-2021 | 07:00 |
 NIO |
NICARAGUA | 0.0283600 | 0.0283600 | 0.0283600 | 09-11-2021 | 07:00 |
 MXN |
MEXICO | 0.0491100 | 0.0491100 | 0.0491100 | 09-11-2021 | 07:00 |
 MAD |
MARRUECOS | 0.1103200 | 0.1103200 | 0.1103200 | 09-11-2021 | 07:00 |
 MYR |
MALASIA | 0.2409300 | 0.2409300 | 0.2409300 | 09-11-2021 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 09-11-2021 | 07:00 |
 MOP |
MACAO | 0.1246900 | 0.1246900 | 0.1246900 | 09-11-2021 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 09-11-2021 | 07:00 |
 JOD |
JORDANIA | 1.4105500 | 1.4105500 | 1.4105500 | 09-11-2021 | 07:00 |
 JPY |
JAPON | 0.0088500 | 0.0088500 | 0.0088500 | 09-11-2021 | 07:00 |
 ILS |
ISRAEL | 0.3219900 | 0.3219900 | 0.3219900 | 09-11-2021 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-11-2021 | 07:00 |
 INR |
INDIA | 0.0135100 | 0.0135100 | 0.0135100 | 09-11-2021 | 07:00 |
 HUF |
HUNGRIA | 0.0032100 | 0.0032100 | 0.0032100 | 09-11-2021 | 07:00 |
 HKD |
HONG KONG | 0.1283700 | 0.1283700 | 0.1283700 | 09-11-2021 | 07:00 |
