Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1089704 | 0.1089407 | 0.1090001 | 15-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0556244 | 0.0556192 | 0.0556297 | 15-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019390 | 0.0019379 | 0.0019402 | 15-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2597718 | 3.2582841 | 3.2612594 | 15-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271580 | 0.0269631 | 0.0273530 | 15-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247574 | 0.1247551 | 0.1247598 | 15-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0986782 | 0.0986670 | 0.0986894 | 15-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002233 | 0.0002222 | 0.0002244 | 15-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3115556 | 0.3114294 | 0.3116818 | 15-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285000 | 0.1284983 | 0.1285016 | 15-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030535 | 0.0030528 | 0.0030541 | 15-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380668 | 0.0379146 | 0.0382189 | 15-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306796 | 0.1306335 | 0.1307257 | 15-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 15-12-2025 | 08:00 |
 INR |
INDIA | 0.0110214 | 0.0110208 | 0.0110220 | 15-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064501 | 0.0064499 | 0.0064503 | 15-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 63.9759500 | 63.9915000 | 63.9604000 | 15-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000600 | 15-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665138 | 0.2665032 | 0.2665245 | 15-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000379 | 0.0000380 | 15-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 15-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 15-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5795500 | 0.5796000 | 0.5795000 | 15-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020059 | 0.0020059 | 0.0020060 | 12-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3663700 | 1.3663700 | 1.3663700 | 12-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1569378 | 0.1569316 | 0.1569439 | 12-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106004 | 0.0105668 | 0.0106340 | 12-12-2025 | 08:00 |
 CAD |
CANADA | 0.7265593 | 0.7265329 | 0.7265857 | 12-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010928 | 0.0010921 | 0.0010934 | 12-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417936 | 0.1417916 | 0.1417957 | 12-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1848548 | 0.1848326 | 0.1848770 | 12-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1417504 | 0.1417494 | 0.1417514 | 12-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5993996 | 0.5976571 | 0.6011421 | 12-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 12-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002625 | 0.0002620 | 0.0002629 | 12-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210358 | 0.0210209 | 0.0210508 | 12-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006771 | 0.0006769 | 0.0006773 | 12-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010852 | 0.0010741 | 0.0010963 | 12-12-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665103 | 0.2664961 | 0.2665245 | 12-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478891 | 0.1475862 | 0.1481920 | 12-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320574 | 0.0320471 | 0.0320677 | 12-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3426890 | 0.3423836 | 0.3429943 | 12-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234219 | 0.0234210 | 0.0234229 | 12-12-2025 | 08:00 |
