Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2176614 | 3.2146071 | 3.2207156 | 29-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5774000 | 0.5774000 | 0.5774000 | 29-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1029261 | 0.1029166 | 0.1029357 | 29-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003125 | 0.0003122 | 0.0003128 | 29-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1477061 | 0.1477039 | 0.1477083 | 29-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103071 | 0.0102911 | 0.0103231 | 29-07-2026 | 08:00 |
 CAD |
CANADA | 0.7096476 | 0.7096224 | 0.7096728 | 29-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1477432 | 0.1477213 | 0.1477650 | 29-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010688 | 0.0010685 | 0.0010691 | 29-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004754 | 0.0004769 | 29-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.0847457 | 0.0847457 | 0.0847457 | 29-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5818181 | 0.5818012 | 0.5818351 | 29-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1953525 | 0.1953353 | 0.1953697 | 29-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010955 | 0.0010952 | 0.0010957 | 29-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663612 | 0.2663470 | 0.2663754 | 29-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006667 | 0.0006667 | 0.0006668 | 29-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6520978 | 2.6516758 | 2.6525198 | 29-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081137 | 0.0080762 | 0.0081512 | 29-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6940000 | 0.6940000 | 0.6940000 | 29-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0374471 | 0.0373524 | 0.0375417 | 28-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275233 | 0.1275217 | 0.1275249 | 28-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.3857500 | 57.3981000 | 57.3734000 | 28-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 28-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1520380 | 0.1520334 | 0.1520426 | 28-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0197875 | 0.0197701 | 0.0198050 | 28-07-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3564600 | 1.3564600 | 1.3564600 | 28-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312272 | 0.1312208 | 0.1312335 | 28-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031516 | 0.0031508 | 0.0031523 | 28-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017326 | 0.0017326 | 0.0017327 | 28-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006856 | 0.0006855 | 0.0006858 | 28-07-2026 | 08:00 |
| COP |
COLOMBIA | 0.0003124 | 0.0003122 | 0.0003126 | 28-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047973 | 0.0047892 | 0.0048053 | 28-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022124 | 0.0022026 | 0.0022222 | 28-07-2026 | 08:00 |
 EUR |
REUNION | 1.1365500 | 1.1366000 | 1.1365000 | 28-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0127485 | 0.0126948 | 0.0128022 | 28-07-2026 | 08:00 |
 INR |
INDIA | 0.0104320 | 0.0104313 | 0.0104326 | 28-07-2026 | 08:00 |
 RON |
RUMANIA | 0.2172307 | 0.2171316 | 0.2173298 | 28-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020959 | 0.0020950 | 0.0020968 | 28-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3270004 | 0.3269255 | 0.3270752 | 28-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061022 | 0.0061020 | 0.0061023 | 28-07-2026 | 08:00 |
 OMR |
OMAN | 2.5970990 | 2.5967955 | 2.5974025 | 28-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3295500 | 1.3296000 | 1.3295000 | 28-07-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029762 | 0.0029754 | 0.0029770 | 28-07-2026 | 08:00 |
