Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2705042 | 0.2704676 | 0.2705408 | 07-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376673 | 0.0375217 | 0.0378129 | 07-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276161 | 0.1276145 | 0.1276177 | 07-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030246 | 0.0030235 | 0.0030258 | 07-04-2026 | 08:00 |
 INR |
INDIA | 0.0107544 | 0.0107535 | 0.0107552 | 07-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047869 | 0.0048007 | 07-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000584 | 0.0000584 | 0.0000584 | 07-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 07-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1939149 | 0.1938923 | 0.1939375 | 07-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722347 | 0.2722644 | 07-04-2026 | 08:00 |
 QAR |
QATAR | 0.2742957 | 0.2742205 | 0.2743710 | 07-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 71.8210000 | 71.8510000 | 71.7910000 | 07-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3251500 | 1.3252000 | 1.3251000 | 07-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017626 | 0.0017625 | 0.0017626 | 07-04-2026 | 08:00 |
 EUR |
REUNION | 1.1562000 | 1.1562000 | 1.1562000 | 07-04-2026 | 08:00 |
 RON |
RUMANIA | 0.2268963 | 0.2267985 | 0.2269941 | 07-04-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017626 | 0.0017625 | 0.0017626 | 07-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3179549 | 0.3177932 | 0.3181167 | 07-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 07-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3594100 | 1.3594100 | 1.3594100 | 06-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1546108 | 0.1546049 | 0.1546168 | 06-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006653 | 0.0006652 | 0.0006653 | 06-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1453023 | 0.1452875 | 0.1453171 | 06-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1454291 | 0.1454249 | 0.1454333 | 06-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021494 | 0.0021494 | 0.0021494 | 06-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002727 | 0.0002724 | 0.0002730 | 06-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447282 | 0.1447282 | 0.1447282 | 06-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-04-2026 | 08:00 |
| BRL |
BRASIL | 0.1940014 | 0.1939826 | 0.1940202 | 06-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5907546 | 0.5907372 | 0.5907721 | 06-04-2026 | 08:00 |
 CAD |
CANADA | 0.7188297 | 0.7188039 | 0.7188555 | 06-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104256 | 0.0103895 | 0.0104618 | 06-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081456 | 0.0081288 | 0.0081623 | 06-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-04-2026 | 08:00 |
 CLP |
CHILE | 0.0010947 | 0.0010939 | 0.0010954 | 06-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0183751 | 0.0183589 | 0.0183913 | 06-04-2026 | 08:00 |
| VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 06-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247327 | 0.0246959 | 0.0247696 | 06-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021306 | 0.0021298 | 0.0021314 | 06-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010811 | 0.0010660 | 0.0010963 | 06-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663293 | 0.2663115 | 0.2663470 | 06-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0224312 | 0.0224292 | 0.0224331 | 06-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007189 | 0.0007189 | 0.0007189 | 06-04-2026 | 08:00 |
