Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0580342 | 0.0580275 | 0.0580410 | 09-02-2026 | 08:00 |
 JPY |
JAPON | 0.0063928 | 0.0063926 | 0.0063930 | 09-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3225962 | 0.3225078 | 0.3226847 | 09-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 09-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020252 | 0.0020240 | 0.0020263 | 09-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2550508 | 3.2528787 | 3.2572228 | 09-02-2026 | 08:00 |
 INR |
INDIA | 0.0110168 | 0.0110162 | 0.0110174 | 09-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000594 | 0.0000595 | 09-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242289 | 0.1242266 | 0.1242313 | 09-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007360 | 0.0007336 | 0.0007385 | 09-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002257 | 0.0002267 | 0.0002248 | 09-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 80.4393500 | 80.4790000 | 80.3997000 | 09-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304362 | 0.1303611 | 0.1305113 | 09-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 09-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 09-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378289 | 0.0377145 | 0.0379434 | 09-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279557 | 0.1279541 | 0.1279574 | 09-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7047500 | 0.7048000 | 0.7047000 | 09-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031499 | 0.0031493 | 0.0031506 | 09-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1038950 | 0.1038831 | 0.1039068 | 09-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3503302 | 0.3501400 | 0.3505205 | 09-02-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3726200 | 1.3726200 | 1.3726200 | 06-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002695 | 0.0002691 | 0.0002698 | 06-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441264 | 0.1441192 | 0.1441337 | 06-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006814 | 0.0006813 | 0.0006814 | 06-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020194 | 0.0020145 | 0.0020242 | 06-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1579142 | 0.1579080 | 0.1579205 | 06-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-02-2026 | 08:00 |
 CAD |
CANADA | 0.7313416 | 0.7313149 | 0.7313683 | 06-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011608 | 0.0011603 | 0.0011613 | 06-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1441493 | 0.1441462 | 0.1441524 | 06-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213389 | 0.0213240 | 0.0213539 | 06-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081866 | 0.0081766 | 0.0081967 | 06-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6521681 | 2.6525902 | 06-02-2026 | 08:00 |
| AUD |
AUSTRALIA | 0.6982500 | 0.6983000 | 0.6982000 | 06-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010793 | 0.0010623 | 0.0010963 | 06-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 06-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0026365 | 0.0026333 | 0.0026396 | 06-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456007 | 0.1454714 | 0.1457301 | 06-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 06-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006929 | 0.0006926 | 0.0006933 | 06-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258063 | 0.0257621 | 0.0258504 | 06-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1908178 | 0.1907960 | 0.1908396 | 06-02-2026 | 08:00 |
