Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4108386 | 1.4086491 | 1.4130281 | 11-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2409158 | 3.2380273 | 3.2438043 | 11-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276055 | 0.1276047 | 0.1276063 | 11-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032462 | 0.0032453 | 0.0032471 | 11-06-2026 | 08:00 |
 INR |
INDIA | 0.0104431 | 0.0104427 | 0.0104435 | 11-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000555 | 0.0000555 | 0.0000556 | 11-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0374409 | 0.0373396 | 0.0375423 | 11-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 11-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3376496 | 0.3375641 | 0.3377351 | 11-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 11-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 63.5394500 | 63.5584000 | 63.5205000 | 11-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062291 | 0.0062289 | 0.0062293 | 11-06-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3361500 | 1.3362000 | 1.3361000 | 11-06-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017592 | 0.0017591 | 0.0017592 | 11-06-2026 | 08:00 |
 EUR |
REUNION | 1.1539500 | 1.1540000 | 1.1539000 | 11-06-2026 | 08:00 |
 RON |
RUMANIA | 0.2202352 | 0.2201334 | 0.2203371 | 11-06-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-06-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017592 | 0.0017591 | 0.0017592 | 11-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312654 | 0.1312335 | 0.1312973 | 11-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1545798 | 0.1545738 | 0.1545857 | 10-06-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-06-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3651000 | 1.3651000 | 1.3651000 | 10-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1475502 | 0.1475470 | 0.1475535 | 10-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1475753 | 0.1475513 | 0.1475992 | 10-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104645 | 0.0104445 | 0.0104845 | 10-06-2026 | 08:00 |
 CAD |
CANADA | 0.7178493 | 0.7178235 | 0.7178750 | 10-06-2026 | 08:00 |
 CLP |
CHILE | 0.0010904 | 0.0010899 | 0.0010908 | 10-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002797 | 0.0002794 | 0.0002801 | 10-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5907546 | 0.5907372 | 0.5907721 | 10-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006580 | 0.0006580 | 0.0006581 | 10-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021884 | 0.0021881 | 0.0021887 | 10-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004750 | 0.0004770 | 10-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081482 | 0.0081330 | 0.0081634 | 10-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1451218 | 0.1443647 | 0.1458789 | 10-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664002 | 0.2663754 | 0.2664251 | 10-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010726 | 0.0010501 | 0.0010951 | 10-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006935 | 0.0006933 | 0.0006936 | 10-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7017500 | 0.7018000 | 0.7017000 | 10-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6518868 | 2.6515352 | 2.6522384 | 10-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1933058 | 0.1932852 | 0.1933263 | 10-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192921 | 0.0192749 | 0.0193093 | 10-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3414034 | 0.3406458 | 0.3421610 | 10-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246670 | 0.0246426 | 0.0246913 | 10-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486767 | 0.1486767 | 0.1486767 | 10-06-2026 | 08:00 |
