Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2026 | 07:00 |
 PYG |
PARAGUAY | 0.0001532 | 0.0001529 | 0.0001536 | 27-03-2026 | 07:00 |
 MAD |
MARRUECOS | 0.1070480 | 0.1070113 | 0.1070847 | 27-03-2026 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3598100 | 1.3598100 | 1.3598100 | 27-03-2026 | 07:00 |
 VES |
VENEZUELA | 0.0022134 | 0.0022133 | 0.0022136 | 27-03-2026 | 07:00 |
 UYU |
URUGUAY | 0.0246305 | 0.0246002 | 0.0246609 | 27-03-2026 | 07:00 |
 TRY |
TURQUIA | 0.0224919 | 0.0224910 | 0.0224928 | 27-03-2026 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 27-03-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 27-03-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312964 | 0.0312891 | 0.0313038 | 27-03-2026 | 07:00 |
 TND |
TUNEZ | 0.3402206 | 0.3391209 | 0.3413202 | 27-03-2026 | 07:00 |
 SEK |
SUECIA | 0.1059265 | 0.1059142 | 0.1059389 | 27-03-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0582533 | 0.0582394 | 0.0582672 | 27-03-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0031809 | 0.0031809 | 0.0031809 | 27-03-2026 | 07:00 |
 CHF |
SUIZA | 1.2547838 | 1.2547051 | 1.2548625 | 27-03-2026 | 07:00 |
 THB |
TAILANDIA | 0.0303803 | 0.0303729 | 0.0303877 | 27-03-2026 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166420 | 0.0165886 | 0.0166953 | 27-03-2026 | 07:00 |
 EUR |
REUNION | 1.1516500 | 1.1517000 | 1.1516000 | 27-03-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0469318 | 0.0469241 | 0.0469395 | 27-03-2026 | 07:00 |
 RON |
RUMANIA | 0.2258432 | 0.2257489 | 0.2259376 | 27-03-2026 | 07:00 |
 MOP |
MACAO | 0.1239303 | 0.1239264 | 0.1239341 | 27-03-2026 | 07:00 |
 RUB |
RUSIA | 0.0122613 | 0.0121927 | 0.0123299 | 27-03-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002388 | 0.0002382 | 0.0002394 | 27-03-2026 | 07:00 |
 MYR |
MALASIA | 0.2492367 | 0.2491280 | 0.2493454 | 27-03-2026 | 07:00 |
 JPY |
JAPON | 0.0062564 | 0.0062562 | 0.0062566 | 27-03-2026 | 07:00 |
 JOD |
JORDANIA | 1.4116328 | 1.4104372 | 1.4128284 | 27-03-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000588 | 0.0000588 | 0.0000589 | 27-03-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020690 | 0.0020678 | 0.0020703 | 27-03-2026 | 07:00 |
 ILS |
ISRAEL | 0.3172488 | 0.3171381 | 0.3173595 | 27-03-2026 | 07:00 |
 PEN |
PERU | 0.2869277 | 0.2867054 | 0.2871500 | 27-03-2026 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-03-2026 | 07:00 |
 KWD |
KUWAIT | 3.2471242 | 3.2445410 | 3.2497075 | 27-03-2026 | 07:00 |
 GYD |
GUYANA | 0.0047813 | 0.0047641 | 0.0047984 | 27-03-2026 | 07:00 |
 HNL |
HONDURAS | 0.0377903 | 0.0375591 | 0.0380215 | 27-03-2026 | 07:00 |
 HKD |
HONG KONG | 0.1276487 | 0.1276454 | 0.1276519 | 27-03-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1306156 | 0.1305977 | 0.1306335 | 27-03-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722458 | 0.2722347 | 0.2722570 | 27-03-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0029552 | 0.0029541 | 0.0029563 | 27-03-2026 | 07:00 |
 EGP |
EGIPTO | 0.0189379 | 0.0189235 | 0.0189522 | 27-03-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 68.0365000 | 68.0630000 | 68.0100000 | 27-03-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1541295 | 0.1541235 | 0.1541354 | 27-03-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-03-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-03-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017556 | 0.0017556 | 0.0017557 | 27-03-2026 | 07:00 |
 PLN |
POLONIA | 0.2686583 | 0.2686222 | 0.2686944 | 27-03-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-03-2026 | 07:00 |
 INR |
INDIA | 0.0105471 | 0.0105462 | 0.0105479 | 27-03-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1444971 | 0.1444940 | 0.1445003 | 27-03-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446403 | 0.1446215 | 0.1446591 | 27-03-2026 | 07:00 |
 CLP |
CHILE | 0.0010717 | 0.0010710 | 0.0010724 | 27-03-2026 | 07:00 |
