Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0381889 | 0.0378822 | 0.0384955 | 14-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1275534 | 0.1275493 | 0.1275575 | 14-08-2025 | 08:00 |
 EUR |
REUNION | 1.1664500 | 1.1665000 | 1.1664000 | 14-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033245 | 0.0033223 | 0.0033266 | 14-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0125539 | 0.0124882 | 0.0126196 | 14-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2303537 | 0.2302396 | 0.2304678 | 14-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7795447 | 0.7794839 | 0.7796055 | 14-08-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017782 | 0.0017781 | 0.0017782 | 14-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0078281 | 0.0078239 | 0.0078323 | 13-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 13-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249880 | 0.0249609 | 0.0250151 | 13-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2435490 | 1.2434717 | 1.2436264 | 13-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309492 | 0.0309405 | 0.0309578 | 13-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333962 | 0.0333856 | 0.0334068 | 13-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1047652 | 0.1047548 | 0.1047756 | 13-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479838 | 0.1478633 | 0.1481042 | 13-08-2025 | 08:00 |
| LKR |
SRI LANKA | 0.0033229 | 0.0033220 | 0.0033239 | 13-08-2025 | 08:00 |
 PEN |
PERU | 0.2834949 | 0.2833663 | 0.2836235 | 13-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2747139 | 0.2746799 | 0.2747479 | 13-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0570336 | 0.0570229 | 0.0570444 | 13-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 13-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5979000 | 0.5979000 | 0.5979000 | 13-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035348 | 0.0035341 | 0.0035355 | 13-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006514 | 0.0006505 | 0.0006524 | 13-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0979657 | 0.0979547 | 0.0979767 | 13-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3469994 | 0.3467767 | 0.3472222 | 13-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743333 | 0.2743935 | 13-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001378 | 0.0001374 | 0.0001383 | 13-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002272 | 0.0002254 | 0.0002290 | 13-08-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 13-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2377415 | 0.2376143 | 0.2378686 | 13-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018571 | 0.0018554 | 0.0018589 | 13-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2735905 | 3.2727867 | 3.2743942 | 13-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1110081 | 0.1109754 | 0.1110407 | 13-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0538481 | 0.0538415 | 0.0538546 | 13-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 13-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 13-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245433 | 0.0245413 | 0.0245452 | 13-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3560500 | 1.3561000 | 1.3560000 | 13-08-2025 | 08:00 |
| SGD |
SINGAPUR | 0.7807925 | 0.7807620 | 0.7808229 | 13-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271821 | 0.0270198 | 0.0273445 | 13-08-2025 | 08:00 |
| HNL |
HONDURAS | 0.0381550 | 0.0378651 | 0.0384449 | 13-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 13-08-2025 | 08:00 |
| HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 13-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029561 | 0.0029555 | 0.0029568 | 13-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206914 | 0.0206700 | 0.0207128 | 13-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 13-08-2025 | 08:00 |
 INR |
INDIA | 0.0114365 | 0.0114351 | 0.0114380 | 13-08-2025 | 08:00 |
