Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2315619 | 0.2314546 | 0.2316691 | 06-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271621 | 0.0269495 | 0.0273746 | 06-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007312 | 0.0007299 | 0.0007324 | 06-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0575547 | 0.0575476 | 0.0575619 | 06-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1029087 | 0.1028954 | 0.1029219 | 06-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002245 | 0.0002242 | 0.0002249 | 06-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5991500 | 0.5992000 | 0.5991000 | 06-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2532770 | 0.2530044 | 0.2535496 | 06-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1088625 | 0.1088316 | 0.1088933 | 06-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110365 | 1.4092446 | 1.4128284 | 06-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020212 | 0.0020202 | 0.0020222 | 06-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2533557 | 3.2518210 | 3.2548904 | 06-02-2026 | 08:00 |
 JPY |
JAPON | 0.0063651 | 0.0063649 | 0.0063653 | 06-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 06-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3196420 | 0.3194888 | 0.3197953 | 06-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242513 | 0.1242498 | 0.1242529 | 06-02-2026 | 08:00 |
 OMR |
OMAN | 2.5977400 | 2.5974025 | 2.5980774 | 06-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 06-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377968 | 0.0376738 | 0.0379198 | 06-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279787 | 0.1279770 | 0.1279803 | 06-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304443 | 0.1304255 | 0.1304631 | 06-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213389 | 0.0213240 | 0.0213539 | 06-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 06-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031208 | 0.0031202 | 0.0031214 | 06-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 74.6405500 | 74.6879000 | 74.5932000 | 06-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035739 | 0.0035717 | 0.0035762 | 06-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3726200 | 1.3726200 | 1.3726200 | 06-02-2026 | 08:00 |
 INR |
INDIA | 0.0110296 | 0.0110287 | 0.0110305 | 06-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1579142 | 0.1579080 | 0.1579205 | 06-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002695 | 0.0002691 | 0.0002698 | 06-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441264 | 0.1441192 | 0.1441337 | 06-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006814 | 0.0006813 | 0.0006814 | 06-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0129746 | 0.0129108 | 0.0130383 | 06-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001516 | 0.0001512 | 0.0001519 | 06-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1441493 | 0.1441462 | 0.1441524 | 06-02-2026 | 08:00 |
 PEN |
PERU | 0.2970047 | 0.2969209 | 0.2970885 | 06-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011608 | 0.0011603 | 0.0011613 | 06-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020194 | 0.0020145 | 0.0020242 | 06-02-2026 | 08:00 |
 CAD |
CANADA | 0.7313416 | 0.7313149 | 0.7313683 | 06-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6982500 | 0.6983000 | 0.6982000 | 06-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6521681 | 2.6525902 | 06-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081866 | 0.0081766 | 0.0081967 | 06-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006929 | 0.0006926 | 0.0006933 | 06-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 06-02-2026 | 08:00 |
