Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0527900 | 0.0527900 | 0.0527900 | 01-08-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-08-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-08-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 01-08-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1374600 | 0.1374600 | 0.1374600 | 01-08-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3236000 | 1.3236000 | 1.3236000 | 01-08-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-08-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014900 | 0.0014900 | 0.0014900 | 01-08-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 01-08-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 01-08-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1480400 | 0.1480400 | 0.1480400 | 01-08-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1478300 | 0.1478300 | 0.1478300 | 01-08-2022 | 08:00 |
 CLP |
CHILE | 0.0011200 | 0.0011200 | 0.0011200 | 01-08-2022 | 08:00 |
 CAD |
CANADA | 0.7826900 | 0.7826900 | 0.7826900 | 01-08-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0092500 | 0.0092500 | 0.0092500 | 01-08-2022 | 08:00 |
 BGN |
BULGARIA | 0.5234100 | 0.5234100 | 0.5234100 | 01-08-2022 | 08:00 |
 BRL |
BRASIL | 0.1944400 | 0.1944400 | 0.1944400 | 01-08-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1452800 | 0.1452800 | 0.1452800 | 01-08-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-08-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-08-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0105500 | 0.0105500 | 0.0105500 | 01-08-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7039500 | 0.7039500 | 0.7039500 | 01-08-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0076200 | 0.0076200 | 0.0076200 | 01-08-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662500 | 0.2662500 | 0.2662500 | 01-08-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-08-2022 | 08:00 |
| AUD |
AUSTRALIA | 0.6974500 | 0.6974500 | 0.6974500 | 29-07-2022 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-07-2022 | 11:00 |
 VES |
VENEZUELA | 0.1740500 | 0.1740500 | 0.1740500 | 29-07-2022 | 11:00 |
 UYU |
URUGUAY | 0.0243800 | 0.0243800 | 0.0243800 | 29-07-2022 | 11:00 |
 TRY |
TURQUIA | 0.0558200 | 0.0558200 | 0.0558200 | 29-07-2022 | 11:00 |
 TND |
TUNEZ | 0.3186800 | 0.3186800 | 0.3186800 | 29-07-2022 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474100 | 0.1474100 | 0.1474100 | 29-07-2022 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334300 | 0.0334300 | 0.0334300 | 29-07-2022 | 11:00 |
 THB |
TAILANDIA | 0.0274700 | 0.0274700 | 0.0274700 | 29-07-2022 | 11:00 |
 CHF |
SUIZA | 1.0499200 | 1.0499200 | 1.0499200 | 29-07-2022 | 11:00 |
 SEK |
SUECIA | 0.0980600 | 0.0980600 | 0.0980600 | 29-07-2022 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0600300 | 0.0600300 | 0.0600300 | 29-07-2022 | 11:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 29-07-2022 | 11:00 |
 SGD |
SINGAPUR | 0.7231700 | 0.7231700 | 0.7231700 | 29-07-2022 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015500 | 0.0015500 | 0.0015500 | 29-07-2022 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-07-2022 | 11:00 |
 RUB |
RUSIA | 0.0157900 | 0.0157900 | 0.0157900 | 29-07-2022 | 11:00 |
 RON |
RUMANIA | 0.2068400 | 0.2068400 | 0.2068400 | 29-07-2022 | 11:00 |
 EUR |
REUNION | 1.0194500 | 1.0194500 | 1.0194500 | 29-07-2022 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183500 | 0.0183500 | 0.0183500 | 29-07-2022 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0414000 | 0.0414000 | 0.0414000 | 29-07-2022 | 11:00 |
 GBP |
REINO UNIDO | 1.2162000 | 1.2162000 | 1.2162000 | 29-07-2022 | 11:00 |
 FOZ |
REINO UNIDO | 1753.4000000 | 1753.4000000 | 1753.4000000 | 29-07-2022 | 11:00 |
 XAG |
ESTADOS UNIDOS | 19.3250000 | 19.3250000 | 19.3250000 | 29-07-2022 | 11:00 |
 QAR |
QATAR | 0.2715500 | 0.2715500 | 0.2715500 | 29-07-2022 | 11:00 |
