Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007300 | 0.0007300 | 0.0007300 | 13-09-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 13-09-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1443000 | 0.1443000 | 0.1443000 | 13-09-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436300 | 0.1436300 | 0.1436300 | 13-09-2022 | 08:00 |
 CLP |
CHILE | 0.0011000 | 0.0011000 | 0.0011000 | 13-09-2022 | 08:00 |
 CAD |
CANADA | 0.7669300 | 0.7669300 | 0.7669300 | 13-09-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0091700 | 0.0091700 | 0.0091700 | 13-09-2022 | 08:00 |
 BGN |
BULGARIA | 0.5192300 | 0.5192300 | 0.5192300 | 13-09-2022 | 08:00 |
 BRL |
BRASIL | 0.1939800 | 0.1939800 | 0.1939800 | 13-09-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 13-09-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-09-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-09-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0104300 | 0.0104300 | 0.0104300 | 13-09-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6821000 | 0.6821000 | 0.6821000 | 13-09-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0070300 | 0.0070300 | 0.0070300 | 13-09-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660800 | 0.2660800 | 0.2660800 | 13-09-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-09-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 12-09-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-09-2022 | 08:00 |
 VES |
VENEZUELA | 0.1254200 | 0.1254200 | 0.1254200 | 12-09-2022 | 08:00 |
 UYU |
URUGUAY | 0.0245700 | 0.0245700 | 0.0245700 | 12-09-2022 | 08:00 |
 TRY |
TURQUIA | 0.0548300 | 0.0548300 | 0.0548300 | 12-09-2022 | 08:00 |
 TND |
TUNEZ | 0.3134200 | 0.3134200 | 0.3134200 | 12-09-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473400 | 0.1473400 | 0.1473400 | 12-09-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0323800 | 0.0323800 | 0.0323800 | 12-09-2022 | 08:00 |
 THB |
TAILANDIA | 0.0275400 | 0.0275400 | 0.0275400 | 12-09-2022 | 08:00 |
 CHF |
SUIZA | 1.0489300 | 1.0489300 | 1.0489300 | 12-09-2022 | 08:00 |
 SEK |
SUECIA | 0.0953300 | 0.0953300 | 0.0953300 | 12-09-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585400 | 0.0585400 | 0.0585400 | 12-09-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 12-09-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7164900 | 0.7164900 | 0.7164900 | 12-09-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015500 | 0.0015500 | 0.0015500 | 12-09-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-09-2022 | 08:00 |
 RUB |
RUSIA | 0.0165800 | 0.0165800 | 0.0165800 | 12-09-2022 | 08:00 |
 RON |
RUMANIA | 0.2063600 | 0.2063600 | 0.2063600 | 12-09-2022 | 08:00 |
 EUR |
REUNION | 1.0137500 | 1.0137500 | 1.0137500 | 12-09-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188100 | 0.0188100 | 0.0188100 | 12-09-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413100 | 0.0413100 | 0.0413100 | 12-09-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1685500 | 1.1685500 | 1.1685500 | 12-09-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.7650000 | 18.7650000 | 18.7650000 | 12-09-2022 | 08:00 |
 QAR |
QATAR | 0.2715200 | 0.2715200 | 0.2715200 | 12-09-2022 | 08:00 |
 PLN |
POLONIA | 0.2158400 | 0.2158400 | 0.2158400 | 12-09-2022 | 08:00 |
 PEN |
PERU | 0.2575300 | 0.2575300 | 0.2575300 | 12-09-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 12-09-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0043200 | 0.0043200 | 0.0043200 | 12-09-2022 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 12-09-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6144500 | 0.6144500 | 0.6144500 | 12-09-2022 | 08:00 |
 NOK |
NORUEGA | 0.1016900 | 0.1016900 | 0.1016900 | 12-09-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023000 | 0.0023000 | 0.0023000 | 12-09-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278200 | 0.0278200 | 0.0278200 | 12-09-2022 | 08:00 |
