Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 26-10-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1567200 | 0.1567200 | 0.1567200 | 26-10-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1567700 | 0.1567700 | 0.1567700 | 26-10-2021 | 08:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 26-10-2021 | 08:00 |
 CAD |
CANADA | 0.8095500 | 0.8095500 | 0.8095500 | 26-10-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0105100 | 0.0105100 | 0.0105100 | 26-10-2021 | 08:00 |
 BGN |
BULGARIA | 0.5940000 | 0.5940000 | 0.5940000 | 26-10-2021 | 08:00 |
 BRL |
BRASIL | 0.1795200 | 0.1795200 | 0.1795200 | 26-10-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1456400 | 0.1456400 | 0.1456400 | 26-10-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-10-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-10-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116700 | 0.0116700 | 0.0116700 | 26-10-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7523000 | 0.7523000 | 0.7523000 | 26-10-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0100500 | 0.0100500 | 0.0100500 | 26-10-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 26-10-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-10-2021 | 08:00 |
| BDT |
BANGLADESH | 0.0116700 | 0.0116700 | 0.0116700 | 25-10-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-10-2021 | 08:00 |
 VES |
VENEZUELA | 0.2362100 | 0.2362100 | 0.2362100 | 25-10-2021 | 08:00 |
 UYU |
URUGUAY | 0.0228200 | 0.0228200 | 0.0228200 | 25-10-2021 | 08:00 |
 TRY |
TURQUIA | 0.1034700 | 0.1034700 | 0.1034700 | 25-10-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472400 | 0.1472400 | 0.1472400 | 25-10-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0358900 | 0.0358900 | 0.0358900 | 25-10-2021 | 08:00 |
 THB |
TAILANDIA | 0.0301800 | 0.0301800 | 0.0301800 | 25-10-2021 | 08:00 |
 CHF |
SUIZA | 1.0869600 | 1.0869600 | 1.0869600 | 25-10-2021 | 08:00 |
 SEK |
SUECIA | 0.1159600 | 0.1159600 | 0.1159600 | 25-10-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0675800 | 0.0675800 | 0.0675800 | 25-10-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 25-10-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7417800 | 0.7417800 | 0.7417800 | 25-10-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017700 | 0.0017700 | 0.0017700 | 25-10-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-10-2021 | 08:00 |
 RUB |
RUSIA | 0.0143000 | 0.0143000 | 0.0143000 | 25-10-2021 | 08:00 |
 RON |
RUMANIA | 0.2343700 | 0.2343700 | 0.2343700 | 25-10-2021 | 08:00 |
 EUR |
REUNION | 1.1594500 | 1.1594500 | 1.1594500 | 25-10-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177500 | 0.0177500 | 0.0177500 | 25-10-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450500 | 0.0450500 | 0.0450500 | 25-10-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3747500 | 1.3747500 | 1.3747500 | 25-10-2021 | 08:00 |
 XAG |
REINO UNIDO | 24.3100000 | 24.3100000 | 24.3100000 | 25-10-2021 | 08:00 |
 QAR |
QATAR | 0.2730600 | 0.2730600 | 0.2730600 | 25-10-2021 | 08:00 |
 PLN |
POLONIA | 0.2512000 | 0.2512000 | 0.2512000 | 25-10-2021 | 08:00 |
 PEN |
PERU | 0.2521200 | 0.2521200 | 0.2521200 | 25-10-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 25-10-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0057300 | 0.0057300 | 0.0057300 | 25-10-2021 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 25-10-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7148000 | 0.7148000 | 0.7148000 | 25-10-2021 | 08:00 |
 NOK |
NORUEGA | 0.1195400 | 0.1195400 | 0.1195400 | 25-10-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 25-10-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0283100 | 0.0283100 | 0.0283100 | 25-10-2021 | 08:00 |
 MXN |
MEXICO | 0.0494500 | 0.0494500 | 0.0494500 | 25-10-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1101600 | 0.1101600 | 0.1101600 | 25-10-2021 | 08:00 |
