Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1414067 | 0.1413987 | 0.1414147 | 04-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006794 | 0.0006793 | 0.0006795 | 04-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020342 | 0.0020318 | 0.0020366 | 04-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414677 | 0.1414647 | 0.1414707 | 04-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030524 | 0.0030517 | 0.0030532 | 04-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210223 | 0.0210017 | 0.0210429 | 04-12-2025 | 08:00 |
 EUR |
REUNION | 1.1668500 | 1.1669000 | 1.1668000 | 04-12-2025 | 08:00 |
 INR |
INDIA | 0.0111140 | 0.0111132 | 0.0111148 | 04-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 04-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1883540 | 0.1883345 | 0.1883735 | 04-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6607500 | 0.6608000 | 0.6607000 | 04-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006881 | 0.0006880 | 0.0006882 | 04-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6520274 | 2.6524495 | 04-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5966055 | 0.5961962 | 0.5970149 | 04-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081796 | 0.0081759 | 0.0081833 | 04-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010852 | 0.0010741 | 0.0010963 | 04-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105322 | 0.0104968 | 0.0105675 | 04-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664428 | 0.2664251 | 0.2664606 | 04-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064647 | 0.0064645 | 0.0064649 | 04-12-2025 | 08:00 |
 CAD |
CANADA | 0.7156403 | 0.7156147 | 0.7156659 | 04-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3090330 | 0.3089471 | 0.3091190 | 04-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990962 | 0.0990854 | 0.0991070 | 04-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 04-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010899 | 0.0010896 | 0.0010903 | 04-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 04-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019777 | 0.0019766 | 0.0019788 | 04-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006905 | 0.0006903 | 0.0006908 | 04-12-2025 | 08:00 |
| JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 03-12-2025 | 08:00 |
| KZT |
KAZAJSTAN | 0.0019885 | 0.0019873 | 0.0019898 | 03-12-2025 | 08:00 |
| ILS |
ISRAEL | 0.3097413 | 0.3096454 | 0.3098373 | 03-12-2025 | 08:00 |
| JPY |
JAPON | 0.0064347 | 0.0064345 | 0.0064350 | 03-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2586563 | 3.2573289 | 3.2599837 | 03-12-2025 | 08:00 |
| HUF |
HUNGRIA | 0.0030633 | 0.0030627 | 0.0030639 | 03-12-2025 | 08:00 |
| INR |
INDIA | 0.0110869 | 0.0110861 | 0.0110877 | 03-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247255 | 0.1247240 | 0.1247271 | 03-12-2025 | 08:00 |
| IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 03-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306258 | 0.1306146 | 0.1306369 | 03-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 03-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002230 | 0.0002246 | 03-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379576 | 0.0378314 | 0.0380837 | 03-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284670 | 0.1284653 | 0.1284686 | 03-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2426154 | 0.2425124 | 0.2427184 | 03-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083963 | 0.1083670 | 0.1084257 | 03-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0547748 | 0.0547687 | 0.0547810 | 03-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271784 | 0.0269650 | 0.0273919 | 03-12-2025 | 08:00 |
