Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7211105 | 0.7210845 | 0.7211365 | 27-03-2026 | 07:00 |
 CLP |
CHILE | 0.0010717 | 0.0010710 | 0.0010724 | 27-03-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1444971 | 0.1444940 | 0.1445003 | 27-03-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0104244 | 0.0103918 | 0.0104570 | 27-03-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446403 | 0.1446215 | 0.1446591 | 27-03-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-03-2026 | 07:00 |
 BRL |
BRASIL | 0.1902352 | 0.1902044 | 0.1902659 | 27-03-2026 | 07:00 |
 BGN |
BULGARIA | 0.5888414 | 0.5888241 | 0.5888587 | 27-03-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081521 | 0.0081351 | 0.0081690 | 27-03-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-03-2026 | 07:00 |
 BHD |
BAHREIM | 2.6444237 | 2.6406126 | 2.6482349 | 27-03-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-03-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007309 | 0.0007306 | 0.0007313 | 27-03-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664854 | 0.2664606 | 0.2665103 | 27-03-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004746 | 0.0004770 | 27-03-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.6888500 | 0.6889000 | 0.6888000 | 27-03-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 27-03-2026 | 07:00 |
 EGP |
EGIPTO | 0.0189379 | 0.0189235 | 0.0189522 | 27-03-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722458 | 0.2722347 | 0.2722570 | 27-03-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 68.0365000 | 68.0630000 | 68.0100000 | 27-03-2026 | 07:00 |
 RUB |
RUSIA | 0.0122613 | 0.0121927 | 0.0123299 | 27-03-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017556 | 0.0017556 | 0.0017557 | 27-03-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006633 | 0.0006633 | 0.0006634 | 26-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002714 | 0.0002710 | 0.0002717 | 26-03-2026 | 08:00 |
| EGP |
EGIPTO | 0.0189376 | 0.0189214 | 0.0189537 | 26-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247101 | 0.0246852 | 0.0247350 | 26-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021483 | 0.0021480 | 0.0021486 | 26-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0225401 | 0.0225392 | 0.0225411 | 26-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 26-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1063693 | 0.1063558 | 0.1063829 | 26-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2604777 | 1.2603982 | 1.2605571 | 26-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0303757 | 0.0303674 | 0.0303840 | 26-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585660 | 0.0585493 | 0.0585826 | 26-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017578 | 0.0017577 | 0.0017578 | 26-03-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313327 | 0.0313194 | 0.0313459 | 26-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471069 | 0.0470996 | 0.0471142 | 26-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166933 | 0.0166019 | 0.0167847 | 26-03-2026 | 08:00 |
 PEN |
PERU | 0.2894440 | 0.2893183 | 0.2895696 | 26-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2697562 | 0.2697235 | 0.2697890 | 26-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001531 | 0.0001526 | 0.0001536 | 26-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742957 | 0.2742355 | 0.2743559 | 26-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-03-2026 | 08:00 |
 EUR |
REUNION | 1.1530500 | 1.1531000 | 1.1530000 | 26-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 26-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3325500 | 1.3326000 | 1.3325000 | 26-03-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007212 | 0.0007208 | 0.0007215 | 26-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1037441 | 0.1037312 | 0.1037570 | 26-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5775500 | 0.5776000 | 0.5775000 | 26-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272540 | 0.0271779 | 0.0273301 | 26-03-2026 | 08:00 |
