Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017976 | 0.0017976 | 0.0017977 | 06-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0486369 | 0.0486286 | 0.0486452 | 06-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1088625 | 0.1088316 | 0.1088933 | 06-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002245 | 0.0002242 | 0.0002249 | 06-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0575547 | 0.0575476 | 0.0575619 | 06-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2532770 | 0.2530044 | 0.2535496 | 06-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110365 | 1.4092446 | 1.4128284 | 06-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020212 | 0.0020202 | 0.0020222 | 06-02-2026 | 08:00 |
 JPY |
JAPON | 0.0063651 | 0.0063649 | 0.0063653 | 06-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2533557 | 3.2518210 | 3.2548904 | 06-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271621 | 0.0269495 | 0.0273746 | 06-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242513 | 0.1242498 | 0.1242529 | 06-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3196420 | 0.3194888 | 0.3197953 | 06-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456007 | 0.1454714 | 0.1457301 | 06-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007312 | 0.0007299 | 0.0007324 | 06-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 06-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5991500 | 0.5992000 | 0.5991000 | 06-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1029087 | 0.1028954 | 0.1029219 | 06-02-2026 | 08:00 |
 OMR |
OMAN | 2.5977400 | 2.5974025 | 2.5980774 | 06-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158552 | 0.0158005 | 0.0159098 | 06-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377981 | 0.0376738 | 0.0379224 | 05-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279967 | 0.1279950 | 0.1279983 | 05-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 05-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 76.3689000 | 76.4314000 | 76.3064000 | 05-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031049 | 0.0031042 | 0.0031056 | 05-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 05-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304572 | 0.1304514 | 0.1304631 | 05-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1579928 | 0.1579878 | 0.1579978 | 05-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3747200 | 1.3747200 | 1.3747200 | 05-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006820 | 0.0006820 | 0.0006821 | 05-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020226 | 0.0020209 | 0.0020242 | 05-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002741 | 0.0002735 | 0.0002747 | 05-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1440641 | 0.1440444 | 0.1440839 | 05-02-2026 | 08:00 |
 CAD |
CANADA | 0.7307003 | 0.7306736 | 0.7307270 | 05-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106652 | 0.0106314 | 0.0106990 | 05-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011552 | 0.0011548 | 0.0011556 | 05-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6031181 | 0.6030999 | 0.6031363 | 05-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212970 | 0.0212765 | 0.0213174 | 05-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1441181 | 0.1441150 | 0.1441212 | 05-02-2026 | 08:00 |
 INR |
INDIA | 0.0110674 | 0.0110668 | 0.0110680 | 05-02-2026 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-02-2026 | 08:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-02-2026 | 08:00 |
| MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-02-2026 | 08:00 |
