Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1367700 | 0.1367700 | 0.1367700 | 22-07-2022 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3152800 | 1.3152800 | 1.3152800 | 22-07-2022 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-07-2022 | 09:00 |
 CRC |
COSTA RICA | 0.0014900 | 0.0014900 | 0.0014900 | 22-07-2022 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007600 | 0.0007600 | 22-07-2022 | 09:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 22-07-2022 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1480000 | 0.1480000 | 0.1480000 | 22-07-2022 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1478800 | 0.1478800 | 0.1478800 | 22-07-2022 | 09:00 |
 CLP |
CHILE | 0.0010800 | 0.0010800 | 0.0010800 | 22-07-2022 | 09:00 |
 CAD |
CANADA | 0.7772700 | 0.7772700 | 0.7772700 | 22-07-2022 | 09:00 |
 CVE |
CABO VERDE | 0.0092000 | 0.0092000 | 0.0092000 | 22-07-2022 | 09:00 |
 BGN |
BULGARIA | 0.5207100 | 0.5207100 | 0.5207100 | 22-07-2022 | 09:00 |
 BRL |
BRASIL | 0.1829500 | 0.1829500 | 0.1829500 | 22-07-2022 | 09:00 |
 BOB |
BOLIVIA | 0.1460200 | 0.1460200 | 0.1460200 | 22-07-2022 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-07-2022 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-07-2022 | 09:00 |
 BDT |
BANGLADESH | 0.0105700 | 0.0105700 | 0.0105700 | 22-07-2022 | 09:00 |
 AUD |
AUSTRALIA | 0.6940500 | 0.6940500 | 0.6940500 | 22-07-2022 | 09:00 |
 ARS |
ARGENTINA | 0.0077200 | 0.0077200 | 0.0077200 | 22-07-2022 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2661700 | 0.2661700 | 0.2661700 | 22-07-2022 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-07-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-07-2022 | 08:00 |
 VES |
VENEZUELA | 0.1747800 | 0.1747800 | 0.1747800 | 21-07-2022 | 08:00 |
 UYU |
URUGUAY | 0.0238900 | 0.0238900 | 0.0238900 | 21-07-2022 | 08:00 |
 TRY |
TURQUIA | 0.0565400 | 0.0565400 | 0.0565400 | 21-07-2022 | 08:00 |
 TND |
TUNEZ | 0.3179100 | 0.3179100 | 0.3179100 | 21-07-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472400 | 0.1472400 | 0.1472400 | 21-07-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334300 | 0.0334300 | 0.0334300 | 21-07-2022 | 08:00 |
 THB |
TAILANDIA | 0.0271300 | 0.0271300 | 0.0271300 | 21-07-2022 | 08:00 |
 CHF |
SUIZA | 1.0321500 | 1.0321500 | 1.0321500 | 21-07-2022 | 08:00 |
 SEK |
SUECIA | 0.0984100 | 0.0984100 | 0.0984100 | 21-07-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0583800 | 0.0583800 | 0.0583800 | 21-07-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 21-07-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7191100 | 0.7191100 | 0.7191100 | 21-07-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015600 | 0.0015600 | 0.0015600 | 21-07-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-07-2022 | 08:00 |
 RUB |
RUSIA | 0.0176700 | 0.0176700 | 0.0176700 | 21-07-2022 | 08:00 |
 RON |
RUMANIA | 0.2078300 | 0.2078300 | 0.2078300 | 21-07-2022 | 08:00 |
 EUR |
REUNION | 1.0264500 | 1.0264500 | 1.0264500 | 21-07-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184000 | 0.0184000 | 0.0184000 | 21-07-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418300 | 0.0418300 | 0.0418300 | 21-07-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1972500 | 1.1972500 | 1.1972500 | 21-07-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.7800000 | 18.7800000 | 18.7800000 | 21-07-2022 | 08:00 |
 QAR |
QATAR | 0.2715500 | 0.2715500 | 0.2715500 | 21-07-2022 | 08:00 |
 PLN |
POLONIA | 0.2157900 | 0.2157900 | 0.2157900 | 21-07-2022 | 08:00 |
 PEN |
PERU | 0.2571400 | 0.2571400 | 0.2571400 | 21-07-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 21-07-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0044000 | 0.0044000 | 0.0044000 | 21-07-2022 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 21-07-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6212000 | 0.6212000 | 0.6212000 | 21-07-2022 | 08:00 |
