Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.0425400 | 1.0425400 | 1.0425400 | 09-09-2022 | 10:00 |
 SEK |
SUECIA | 0.0943000 | 0.0943000 | 0.0943000 | 09-09-2022 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578600 | 0.0578600 | 0.0578600 | 09-09-2022 | 10:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 09-09-2022 | 10:00 |
 SGD |
SINGAPUR | 0.7148200 | 0.7148200 | 0.7148200 | 09-09-2022 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015300 | 0.0015300 | 0.0015300 | 09-09-2022 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-09-2022 | 10:00 |
 RUB |
RUSIA | 0.0164500 | 0.0164500 | 0.0164500 | 09-09-2022 | 10:00 |
 RON |
RUMANIA | 0.2051500 | 0.2051500 | 0.2051500 | 09-09-2022 | 10:00 |
 EUR |
REUNION | 1.0053500 | 1.0053500 | 1.0053500 | 09-09-2022 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188400 | 0.0188400 | 0.0188400 | 09-09-2022 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0409500 | 0.0409500 | 0.0409500 | 09-09-2022 | 10:00 |
 GBP |
REINO UNIDO | 1.1573500 | 1.1573500 | 1.1573500 | 09-09-2022 | 10:00 |
 XAG |
ESTADOS UNIDOS | 18.6250000 | 18.6250000 | 18.6250000 | 09-09-2022 | 10:00 |
 QAR |
QATAR | 0.2718200 | 0.2718200 | 0.2718200 | 09-09-2022 | 10:00 |
 PLN |
POLONIA | 0.2130200 | 0.2130200 | 0.2130200 | 09-09-2022 | 10:00 |
 PEN |
PERU | 0.2576000 | 0.2576000 | 0.2576000 | 09-09-2022 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 09-09-2022 | 10:00 |
 PKR |
PAKISTAN | 0.0043800 | 0.0043800 | 0.0043800 | 09-09-2022 | 10:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 09-09-2022 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6109500 | 0.6109500 | 0.6109500 | 09-09-2022 | 10:00 |
 NOK |
NORUEGA | 0.1007200 | 0.1007200 | 0.1007200 | 09-09-2022 | 10:00 |
 NGN |
NIGERIA | 0.0022900 | 0.0022900 | 0.0022900 | 09-09-2022 | 10:00 |
 NIO |
NICARAGUA | 0.0277900 | 0.0277900 | 0.0277900 | 09-09-2022 | 10:00 |
 MXN |
MEXICO | 0.0502800 | 0.0502800 | 0.0502800 | 09-09-2022 | 10:00 |
 MAD |
MARRUECOS | 0.0930200 | 0.0930200 | 0.0930200 | 09-09-2022 | 10:00 |
 MYR |
MALASIA | 0.2223300 | 0.2223300 | 0.2223300 | 09-09-2022 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2661200 | 0.2661200 | 0.2661200 | 09-09-2022 | 10:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 09-09-2022 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-09-2022 | 10:00 |
 MOP |
MACAO | 0.1237000 | 0.1237000 | 0.1237000 | 09-09-2022 | 10:00 |
 KWD |
KUWAIT | 3.2442800 | 3.2442800 | 3.2442800 | 09-09-2022 | 10:00 |
 KZT |
KAZAJSTAN | 0.0021100 | 0.0021100 | 0.0021100 | 09-09-2022 | 10:00 |
 JOD |
JORDANIA | 1.4095500 | 1.4095500 | 1.4095500 | 09-09-2022 | 10:00 |
 JPY |
JAPON | 0.0070300 | 0.0070300 | 0.0070300 | 09-09-2022 | 10:00 |
 ILS |
ISRAEL | 0.2923900 | 0.2923900 | 0.2923900 | 09-09-2022 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-09-2022 | 10:00 |
 INR |
INDIA | 0.0125700 | 0.0125700 | 0.0125700 | 09-09-2022 | 10:00 |
 HUF |
HUNGRIA | 0.0025400 | 0.0025400 | 0.0025400 | 09-09-2022 | 10:00 |
 HKD |
HONG KONG | 0.1274100 | 0.1274100 | 0.1274100 | 09-09-2022 | 10:00 |
 HNL |
HONDURAS | 0.0405200 | 0.0405200 | 0.0405200 | 09-09-2022 | 10:00 |
 GTQ |
GUATEMALA | 0.1285000 | 0.1285000 | 0.1285000 | 09-09-2022 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-09-2022 | 10:00 |
 EGP |
EGIPTO | 0.0517600 | 0.0517600 | 0.0517600 | 09-09-2022 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-09-2022 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-09-2022 | 10:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 09-09-2022 | 10:00 |
 DKK |
DINAMARCA | 0.1351900 | 0.1351900 | 0.1351900 | 09-09-2022 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.2972700 | 1.2972700 | 1.2972700 | 09-09-2022 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-09-2022 | 10:00 |
