Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.8107300 | 0.8107300 | 0.8107300 | 22-10-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0105200 | 0.0105200 | 0.0105200 | 22-10-2021 | 08:00 |
 BGN |
BULGARIA | 0.5949000 | 0.5949000 | 0.5949000 | 22-10-2021 | 08:00 |
 BRL |
BRASIL | 0.1753300 | 0.1753300 | 0.1753300 | 22-10-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1449200 | 0.1449200 | 0.1449200 | 22-10-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-10-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-10-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116700 | 0.0116700 | 0.0116700 | 22-10-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7495000 | 0.7495000 | 0.7495000 | 22-10-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0100600 | 0.0100600 | 0.0100600 | 22-10-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 22-10-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-10-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-10-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-10-2021 | 08:00 |
 VES |
VENEZUELA | 0.2405900 | 0.2405900 | 0.2405900 | 21-10-2021 | 08:00 |
 UYU |
URUGUAY | 0.0228400 | 0.0228400 | 0.0228400 | 21-10-2021 | 08:00 |
 TRY |
TURQUIA | 0.1061900 | 0.1061900 | 0.1061900 | 21-10-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472800 | 0.1472800 | 0.1472800 | 21-10-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0358800 | 0.0358800 | 0.0358800 | 21-10-2021 | 08:00 |
 THB |
TAILANDIA | 0.0299500 | 0.0299500 | 0.0299500 | 21-10-2021 | 08:00 |
 CHF |
SUIZA | 1.0897400 | 1.0897400 | 1.0897400 | 21-10-2021 | 08:00 |
 SEK |
SUECIA | 0.1162600 | 0.1162600 | 0.1162600 | 21-10-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0688000 | 0.0688000 | 0.0688000 | 21-10-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049900 | 0.0049900 | 0.0049900 | 21-10-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7425600 | 0.7425600 | 0.7425600 | 21-10-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 21-10-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-10-2021 | 08:00 |
 RUB |
RUSIA | 0.0140500 | 0.0140500 | 0.0140500 | 21-10-2021 | 08:00 |
 RON |
RUMANIA | 0.2354000 | 0.2354000 | 0.2354000 | 21-10-2021 | 08:00 |
 EUR |
REUNION | 1.1645000 | 1.1645000 | 1.1645000 | 21-10-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177800 | 0.0177800 | 0.0177800 | 21-10-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454600 | 0.0454600 | 0.0454600 | 21-10-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3806000 | 1.3806000 | 1.3806000 | 21-10-2021 | 08:00 |
 XAG |
REINO UNIDO | 23.9550000 | 23.9550000 | 23.9550000 | 21-10-2021 | 08:00 |
 QAR |
QATAR | 0.2728900 | 0.2728900 | 0.2728900 | 21-10-2021 | 08:00 |
 PLN |
POLONIA | 0.2531400 | 0.2531400 | 0.2531400 | 21-10-2021 | 08:00 |
 PEN |
PERU | 0.2534900 | 0.2534900 | 0.2534900 | 21-10-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 21-10-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0057600 | 0.0057600 | 0.0057600 | 21-10-2021 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 21-10-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7174500 | 0.7174500 | 0.7174500 | 21-10-2021 | 08:00 |
 NOK |
NORUEGA | 0.1199200 | 0.1199200 | 0.1199200 | 21-10-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 21-10-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0283300 | 0.0283300 | 0.0283300 | 21-10-2021 | 08:00 |
 MXN |
MEXICO | 0.0493400 | 0.0493400 | 0.0493400 | 21-10-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1106500 | 0.1106500 | 0.1106500 | 21-10-2021 | 08:00 |
 MYR |
MALASIA | 0.2405000 | 0.2405000 | 0.2405000 | 21-10-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 21-10-2021 | 08:00 |
 MOP |
MACAO | 0.1248900 | 0.1248900 | 0.1248900 | 21-10-2021 | 08:00 |
 KWD |
KUWAIT | 3.3157100 | 3.3157100 | 3.3157100 | 21-10-2021 | 08:00 |
