Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1431200 | 0.1431200 | 0.1431200 | 07-09-2022 | 08:00 |
 CLP |
CHILE | 0.0011100 | 0.0011100 | 0.0011100 | 07-09-2022 | 08:00 |
 CAD |
CANADA | 0.7583500 | 0.7583500 | 0.7583500 | 07-09-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0089500 | 0.0089500 | 0.0089500 | 07-09-2022 | 08:00 |
 BGN |
BULGARIA | 0.5057700 | 0.5057700 | 0.5057700 | 07-09-2022 | 08:00 |
 BRL |
BRASIL | 0.1904300 | 0.1904300 | 0.1904300 | 07-09-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1454200 | 0.1454200 | 0.1454200 | 07-09-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-09-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-09-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0105200 | 0.0105200 | 0.0105200 | 07-09-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6708500 | 0.6708500 | 0.6708500 | 07-09-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0071100 | 0.0071100 | 0.0071100 | 07-09-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660900 | 0.2660900 | 0.2660900 | 07-09-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 06-09-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-09-2022 | 07:00 |
 VES |
VENEZUELA | 0.1260300 | 0.1260300 | 0.1260300 | 06-09-2022 | 07:00 |
 UYU |
URUGUAY | 0.0245500 | 0.0245500 | 0.0245500 | 06-09-2022 | 07:00 |
 TRY |
TURQUIA | 0.0548700 | 0.0548700 | 0.0548700 | 06-09-2022 | 07:00 |
 TND |
TUNEZ | 0.3095800 | 0.3095800 | 0.3095800 | 06-09-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478400 | 0.1478400 | 0.1478400 | 06-09-2022 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325000 | 0.0325000 | 0.0325000 | 06-09-2022 | 07:00 |
 THB |
TAILANDIA | 0.0273800 | 0.0273800 | 0.0273800 | 06-09-2022 | 07:00 |
 CHF |
SUIZA | 1.0184900 | 1.0184900 | 1.0184900 | 06-09-2022 | 07:00 |
 SEK |
SUECIA | 0.0928600 | 0.0928600 | 0.0928600 | 06-09-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579800 | 0.0579800 | 0.0579800 | 06-09-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 06-09-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7115900 | 0.7115900 | 0.7115900 | 06-09-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015100 | 0.0015100 | 0.0015100 | 06-09-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-09-2022 | 07:00 |
 RUB |
RUSIA | 0.0163100 | 0.0163100 | 0.0163100 | 06-09-2022 | 07:00 |
 RON |
RUMANIA | 0.2048900 | 0.2048900 | 0.2048900 | 06-09-2022 | 07:00 |
 EUR |
REUNION | 0.9924500 | 0.9924500 | 0.9924500 | 06-09-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188100 | 0.0188100 | 0.0188100 | 06-09-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0404200 | 0.0404200 | 0.0404200 | 06-09-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.1571000 | 1.1571000 | 1.1571000 | 06-09-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 18.2300000 | 18.2300000 | 18.2300000 | 06-09-2022 | 07:00 |
 QAR |
QATAR | 0.2714800 | 0.2714800 | 0.2714800 | 06-09-2022 | 07:00 |
 PLN |
POLONIA | 0.2108000 | 0.2108000 | 0.2108000 | 06-09-2022 | 07:00 |
 PEN |
PERU | 0.2574500 | 0.2574500 | 0.2574500 | 06-09-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 06-09-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0044900 | 0.0044900 | 0.0044900 | 06-09-2022 | 07:00 |
 OMR |
OMAN | 2.5990200 | 2.5990200 | 2.5990200 | 06-09-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6079500 | 0.6079500 | 0.6079500 | 06-09-2022 | 07:00 |
 NOK |
NORUEGA | 0.1003000 | 0.1003000 | 0.1003000 | 06-09-2022 | 07:00 |
 NGN |
NIGERIA | 0.0023000 | 0.0023000 | 0.0023000 | 06-09-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0278300 | 0.0278300 | 0.0278300 | 06-09-2022 | 07:00 |
 MXN |
MEXICO | 0.0499200 | 0.0499200 | 0.0499200 | 06-09-2022 | 07:00 |
 MAD |
MARRUECOS | 0.0939700 | 0.0939700 | 0.0939700 | 06-09-2022 | 07:00 |
 MYR |
MALASIA | 0.2223000 | 0.2223000 | 0.2223000 | 06-09-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 06-09-2022 | 07:00 |
