Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1511000 | 0.1511000 | 0.1511000 | 04-05-2022 | 19:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 04-05-2022 | 19:00 |
 CAD |
CANADA | 0.7846800 | 0.7846800 | 0.7846800 | 04-05-2022 | 19:00 |
 CVE |
CABO VERDE | 0.0095300 | 0.0095300 | 0.0095300 | 04-05-2022 | 19:00 |
 BGN |
BULGARIA | 0.5427100 | 0.5427100 | 0.5427100 | 04-05-2022 | 19:00 |
 BRL |
BRASIL | 0.2039500 | 0.2039500 | 0.2039500 | 04-05-2022 | 19:00 |
 BOB |
BOLIVIA | 0.1456500 | 0.1456500 | 0.1456500 | 04-05-2022 | 19:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-05-2022 | 19:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-05-2022 | 19:00 |
 BDT |
BANGLADESH | 0.0115200 | 0.0115200 | 0.0115200 | 04-05-2022 | 19:00 |
 AUD |
AUSTRALIA | 0.7233000 | 0.7233000 | 0.7233000 | 04-05-2022 | 19:00 |
 ARS |
ARGENTINA | 0.0086200 | 0.0086200 | 0.0086200 | 04-05-2022 | 19:00 |
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 04-05-2022 | 19:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-05-2022 | 19:00 |
| ARS |
ARGENTINA | 0.0086400 | 0.0086400 | 0.0086400 | 03-05-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-05-2022 | 08:00 |
 VES |
VENEZUELA | 0.2221500 | 0.2221500 | 0.2221500 | 03-05-2022 | 08:00 |
 UYU |
URUGUAY | 0.0243500 | 0.0243500 | 0.0243500 | 03-05-2022 | 08:00 |
 TRY |
TURQUIA | 0.0673800 | 0.0673800 | 0.0673800 | 03-05-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473100 | 0.1473100 | 0.1473100 | 03-05-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338500 | 0.0338500 | 0.0338500 | 03-05-2022 | 08:00 |
 THB |
TAILANDIA | 0.0290300 | 0.0290300 | 0.0290300 | 03-05-2022 | 08:00 |
 CHF |
SUIZA | 1.0277000 | 1.0277000 | 1.0277000 | 03-05-2022 | 08:00 |
 SEK |
SUECIA | 0.1016000 | 0.1016000 | 0.1016000 | 03-05-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0630300 | 0.0630300 | 0.0630300 | 03-05-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0028300 | 0.0028300 | 0.0028300 | 03-05-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7231200 | 0.7231200 | 0.7231200 | 03-05-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 03-05-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-05-2022 | 08:00 |
 RUB |
RUSIA | 0.0148300 | 0.0148300 | 0.0148300 | 03-05-2022 | 08:00 |
 RON |
RUMANIA | 0.2136000 | 0.2136000 | 0.2136000 | 03-05-2022 | 08:00 |
 EUR |
REUNION | 1.0568500 | 1.0568500 | 1.0568500 | 03-05-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181800 | 0.0181800 | 0.0181800 | 03-05-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428400 | 0.0428400 | 0.0428400 | 03-05-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2560500 | 1.2560500 | 1.2560500 | 03-05-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.4450000 | 23.4450000 | 23.4450000 | 03-05-2022 | 08:00 |
 QAR |
QATAR | 0.2735100 | 0.2735100 | 0.2735100 | 03-05-2022 | 08:00 |
 PLN |
POLONIA | 0.2250600 | 0.2250600 | 0.2250600 | 03-05-2022 | 08:00 |
 PEN |
PERU | 0.2608100 | 0.2608100 | 0.2608100 | 03-05-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-05-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0053900 | 0.0053900 | 0.0053900 | 03-05-2022 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 03-05-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6448500 | 0.6448500 | 0.6448500 | 03-05-2022 | 08:00 |
 NOK |
NORUEGA | 0.1065000 | 0.1065000 | 0.1065000 | 03-05-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 03-05-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0279000 | 0.0279000 | 0.0279000 | 03-05-2022 | 08:00 |
 MXN |
MEXICO | 0.0491200 | 0.0491200 | 0.0491200 | 03-05-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1002900 | 0.1002900 | 0.1002900 | 03-05-2022 | 08:00 |
 MYR |
MALASIA | 0.2297100 | 0.2297100 | 0.2297100 | 03-05-2022 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 03-05-2022 | 08:00 |
