Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2299855 | 0.2298533 | 0.2301178 | 12-08-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017749 | 0.0017748 | 0.0017749 | 12-08-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3491500 | 1.3492000 | 1.3491000 | 12-08-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 12-08-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0475712 | 0.0475642 | 0.0475782 | 12-08-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162852 | 0.0162029 | 0.0163674 | 12-08-2025 | 09:00 |
 QAR |
QATAR | 0.2743672 | 0.2743408 | 0.2743935 | 12-08-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7783918 | 0.7783312 | 0.7784524 | 12-08-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-08-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001371 | 0.0001377 | 12-08-2025 | 09:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 12-08-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035288 | 0.0035236 | 0.0035341 | 12-08-2025 | 09:00 |
 PEN |
PERU | 0.2830135 | 0.2829014 | 0.2831257 | 12-08-2025 | 09:00 |
 PLN |
POLONIA | 0.2734556 | 0.2734182 | 0.2734930 | 12-08-2025 | 09:00 |
 NOK |
NORUEGA | 0.0979187 | 0.0979067 | 0.0979307 | 12-08-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5938500 | 0.5939000 | 0.5938000 | 12-08-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0033234 | 0.0033209 | 0.0033259 | 12-08-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566091 | 0.0565934 | 0.0566248 | 12-08-2025 | 09:00 |
 MYR |
MALASIA | 0.2363787 | 0.2362948 | 0.2364625 | 12-08-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002266 | 0.0002251 | 0.0002282 | 12-08-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1105436 | 0.1105131 | 0.1105742 | 12-08-2025 | 09:00 |
 MXN |
MEXICO | 0.0536653 | 0.0536575 | 0.0536731 | 12-08-2025 | 09:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 12-08-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006509 | 0.0006498 | 0.0006520 | 12-08-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0018477 | 0.0018464 | 0.0018490 | 12-08-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271580 | 0.0269637 | 0.0273523 | 12-08-2025 | 09:00 |
 KWD |
KUWAIT | 3.2708066 | 3.2700042 | 3.2716089 | 12-08-2025 | 09:00 |
 JPY |
JAPON | 0.0067565 | 0.0067563 | 0.0067567 | 12-08-2025 | 09:00 |
 ILS |
ISRAEL | 0.2923506 | 0.2922609 | 0.2924404 | 12-08-2025 | 09:00 |
 JOD |
JORDANIA | 1.4108374 | 1.4090460 | 1.4126289 | 12-08-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1304177 | 0.1304148 | 0.1304207 | 12-08-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 12-08-2025 | 09:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 12-08-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-08-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-08-2025 | 09:00 |
 EGP |
EGIPTO | 0.0206461 | 0.0206259 | 0.0206663 | 12-08-2025 | 09:00 |
 HNL |
HONDURAS | 0.0381708 | 0.0378994 | 0.0384423 | 12-08-2025 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3661500 | 1.3661500 | 1.3661500 | 12-08-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-08-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1560074 | 0.1559989 | 0.1560159 | 12-08-2025 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-08-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019796 | 0.0019723 | 0.0019869 | 12-08-2025 | 09:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 12-08-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0029421 | 0.0029415 | 0.0029427 | 12-08-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391033 | 0.1390994 | 0.1391072 | 12-08-2025 | 09:00 |
 CLP |
CHILE | 0.0010344 | 0.0010342 | 0.0010346 | 12-08-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391527 | 0.1391246 | 0.1391807 | 12-08-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002478 | 0.0002478 | 0.0002479 | 12-08-2025 | 09:00 |
 CAD |
CANADA | 0.7257157 | 0.7256894 | 0.7257420 | 12-08-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007207 | 0.0007205 | 0.0007208 | 12-08-2025 | 09:00 |
