Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2857918 | 0.2856816 | 0.2859021 | 10-06-2025 | 08:00 |
 MOP |
MACAO | 0.1237003 | 0.1236980 | 0.1237026 | 10-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301696 | 0.1301417 | 0.1301974 | 10-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047710 | 0.0047641 | 0.0047778 | 10-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384565 | 0.0381753 | 0.0387377 | 10-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274112 | 0.1274096 | 0.1274128 | 10-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006486 | 0.0006469 | 0.0006502 | 10-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0241109 | 0.0240963 | 0.0241254 | 10-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002241 | 0.0002230 | 0.0002252 | 10-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028511 | 0.0028505 | 0.0028517 | 10-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1532696 | 0.1532614 | 0.1532778 | 10-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3610300 | 1.3610300 | 1.3610300 | 10-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019672 | 0.0019613 | 0.0019730 | 10-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007317 | 0.0007316 | 0.0007319 | 10-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010688 | 0.0010682 | 0.0010694 | 10-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391362 | 0.1391323 | 0.1391401 | 10-06-2025 | 08:00 |
 CAD |
CANADA | 0.7304335 | 0.7304068 | 0.7304601 | 10-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391769 | 0.1391556 | 0.1391982 | 10-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5845731 | 0.5844535 | 0.5846927 | 10-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103330 | 0.0102985 | 0.0103676 | 10-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002412 | 0.0002411 | 0.0002414 | 10-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202038 | 0.0201869 | 0.0202207 | 10-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082026 | 0.0081741 | 0.0082311 | 10-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6518500 | 0.6519000 | 0.6518000 | 10-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0102984 | 0.0102933 | 0.0103036 | 10-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6048500 | 0.6049000 | 0.6048000 | 10-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 10-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008435 | 0.0008432 | 0.0008438 | 10-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992639 | 0.0992506 | 0.0992772 | 10-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 10-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1802240 | 0.1802061 | 0.1802418 | 10-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035441 | 0.0035413 | 0.0035468 | 10-06-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 10-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127187 | 0.0126741 | 0.0127632 | 10-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2270251 | 0.2269168 | 0.2271333 | 10-06-2025 | 08:00 |
 EUR |
REUNION | 1.1432500 | 1.1433000 | 1.1432000 | 10-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461409 | 0.0461339 | 0.0461480 | 10-06-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 10-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3507500 | 1.3508000 | 1.3507000 | 10-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001256 | 10-06-2025 | 08:00 |
