Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2758658 | 0.2758240 | 0.2759077 | 03-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742957 | 0.2743634 | 03-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2291213 | 0.2290216 | 0.2292211 | 03-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3301500 | 1.3302000 | 1.3301000 | 03-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035630 | 0.0035613 | 0.0035647 | 03-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 03-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001451 | 0.0001448 | 0.0001454 | 03-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128933 | 0.0128080 | 0.0129787 | 03-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5748000 | 0.5748000 | 0.5748000 | 03-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992230 | 0.0992122 | 0.0992339 | 03-12-2025 | 08:00 |
 PEN |
PERU | 0.2969077 | 0.2968151 | 0.2970002 | 03-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083963 | 0.1083670 | 0.1084257 | 03-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247255 | 0.1247240 | 0.1247271 | 03-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002230 | 0.0002246 | 03-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0547748 | 0.0547687 | 0.0547810 | 03-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2426154 | 0.2425124 | 0.2427184 | 03-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2586563 | 3.2573289 | 3.2599837 | 03-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271784 | 0.0269650 | 0.0273919 | 03-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019885 | 0.0019873 | 0.0019898 | 03-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006910 | 0.0006875 | 0.0006946 | 03-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002621 | 0.0002619 | 0.0002623 | 03-12-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1879345 | 0.1879098 | 0.1879593 | 03-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 03-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5964630 | 0.5962318 | 0.5966943 | 03-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105227 | 0.0104899 | 0.0105555 | 03-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081782 | 0.0081766 | 0.0081799 | 03-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664641 | 0.2664464 | 0.2664819 | 03-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006869 | 0.0006865 | 0.0006873 | 03-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010821 | 0.0010680 | 0.0010963 | 03-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6591500 | 0.6592000 | 0.6591000 | 03-12-2025 | 08:00 |
 CAD |
CANADA | 0.7171800 | 0.7171543 | 0.7172057 | 03-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523791 | 2.6525902 | 03-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010871 | 0.0010867 | 0.0010876 | 03-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417163 | 0.1417133 | 0.1417193 | 03-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006827 | 0.0006826 | 0.0006828 | 03-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415678 | 0.1415628 | 0.1415728 | 03-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020325 | 0.0020242 | 0.0020408 | 03-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064347 | 0.0064345 | 0.0064350 | 03-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3097413 | 0.3096454 | 0.3098373 | 03-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 03-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 03-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.5101500 | 58.5243000 | 58.4960000 | 03-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306258 | 0.1306146 | 0.1306369 | 03-12-2025 | 08:00 |
