Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0021505 | 0.0021413 | 0.0021598 | 26-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002391 | 0.0002387 | 0.0002395 | 26-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035805 | 0.0035788 | 0.0035823 | 26-03-2026 | 08:00 |
 OMR |
OMAN | 2.5976725 | 2.5974025 | 2.5979424 | 26-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5895704 | 0.5895531 | 0.5895878 | 26-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104417 | 0.0104250 | 0.0104583 | 26-03-2026 | 08:00 |
 CAD |
CANADA | 0.7228306 | 0.7228044 | 0.7228567 | 26-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1905614 | 0.1905342 | 0.1905887 | 26-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 26-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010812 | 0.0010807 | 0.0010816 | 26-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 26-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081624 | 0.0081466 | 0.0081782 | 26-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445243 | 0.1445212 | 0.1445274 | 26-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446780 | 0.1446612 | 0.1446947 | 26-03-2026 | 08:00 |
 EUR |
REUNION | 1.1530500 | 1.1531000 | 1.1530000 | 26-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1071604 | 0.1071283 | 0.1071926 | 26-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002714 | 0.0002710 | 0.0002717 | 26-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585660 | 0.0585493 | 0.0585826 | 26-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7783009 | 0.7782706 | 0.7783312 | 26-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017578 | 0.0017577 | 0.0017579 | 26-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166933 | 0.0166019 | 0.0167847 | 26-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2697562 | 0.2697235 | 0.2697890 | 26-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006633 | 0.0006633 | 0.0006634 | 26-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0560528 | 0.0560462 | 0.0560594 | 26-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001531 | 0.0001526 | 0.0001536 | 26-03-2026 | 08:00 |
 PEN |
PERU | 0.2894440 | 0.2893183 | 0.2895696 | 26-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3407616 | 0.3393857 | 0.3421376 | 26-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 26-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0225401 | 0.0225392 | 0.0225411 | 26-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247101 | 0.0246852 | 0.0247350 | 26-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021483 | 0.0021480 | 0.0021486 | 26-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 26-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031882 | 0.0031882 | 0.0031882 | 26-03-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1063693 | 0.1063558 | 0.1063829 | 26-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2262136 | 0.2261164 | 0.2263109 | 26-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0121251 | 0.0120884 | 0.0121617 | 26-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471069 | 0.0470996 | 0.0471142 | 26-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742957 | 0.2742355 | 0.2743559 | 26-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2604777 | 1.2603982 | 1.2605571 | 26-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3325500 | 1.3326000 | 1.3325000 | 26-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017578 | 0.0017577 | 0.0017578 | 26-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0303757 | 0.0303674 | 0.0303840 | 26-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313327 | 0.0313194 | 0.0313459 | 26-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6438279 | 2.6406126 | 2.6470432 | 26-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007263 | 0.0007261 | 0.0007266 | 26-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6902500 | 0.6903000 | 0.6902000 | 26-03-2026 | 08:00 |
