Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1479000 | 0.1479000 | 0.1479000 | 14-07-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1475300 | 0.1475300 | 0.1475300 | 14-07-2022 | 08:00 |
 CLP |
CHILE | 0.0009700 | 0.0009700 | 0.0009700 | 14-07-2022 | 08:00 |
 CAD |
CANADA | 0.7608000 | 0.7608000 | 0.7608000 | 14-07-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0090500 | 0.0090500 | 0.0090500 | 14-07-2022 | 08:00 |
 BGN |
BULGARIA | 0.5117100 | 0.5117100 | 0.5117100 | 14-07-2022 | 08:00 |
 BRL |
BRASIL | 0.1837200 | 0.1837200 | 0.1837200 | 14-07-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1451500 | 0.1451500 | 0.1451500 | 14-07-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-07-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-07-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0106600 | 0.0106600 | 0.0106600 | 14-07-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6722500 | 0.6722500 | 0.6722500 | 14-07-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0078200 | 0.0078200 | 0.0078200 | 14-07-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663200 | 0.2663200 | 0.2663200 | 14-07-2022 | 08:00 |
| CVE |
CABO VERDE | 0.0090800 | 0.0090800 | 0.0090800 | 13-07-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-07-2022 | 08:00 |
 VES |
VENEZUELA | 0.1782500 | 0.1782500 | 0.1782500 | 13-07-2022 | 08:00 |
 UYU |
URUGUAY | 0.0244100 | 0.0244100 | 0.0244100 | 13-07-2022 | 08:00 |
 TRY |
TURQUIA | 0.0573200 | 0.0573200 | 0.0573200 | 13-07-2022 | 08:00 |
 TND |
TUNEZ | 0.3131900 | 0.3131900 | 0.3131900 | 13-07-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476400 | 0.1476400 | 0.1476400 | 13-07-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0335300 | 0.0335300 | 0.0335300 | 13-07-2022 | 08:00 |
 THB |
TAILANDIA | 0.0275000 | 0.0275000 | 0.0275000 | 13-07-2022 | 08:00 |
 CHF |
SUIZA | 1.0191600 | 1.0191600 | 1.0191600 | 13-07-2022 | 08:00 |
 SEK |
SUECIA | 0.0941500 | 0.0941500 | 0.0941500 | 13-07-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0582400 | 0.0582400 | 0.0582400 | 13-07-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027800 | 0.0027800 | 0.0027800 | 13-07-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7094700 | 0.7094700 | 0.7094700 | 13-07-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015200 | 0.0015200 | 0.0015200 | 13-07-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-07-2022 | 08:00 |
 RUB |
RUSIA | 0.0167000 | 0.0167000 | 0.0167000 | 13-07-2022 | 08:00 |
 RON |
RUMANIA | 0.2024400 | 0.2024400 | 0.2024400 | 13-07-2022 | 08:00 |
 EUR |
REUNION | 1.0002500 | 1.0002500 | 1.0002500 | 13-07-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182800 | 0.0182800 | 0.0182800 | 13-07-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0409500 | 0.0409500 | 0.0409500 | 13-07-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1832000 | 1.1832000 | 1.1832000 | 13-07-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.8650000 | 18.8650000 | 18.8650000 | 13-07-2022 | 08:00 |
 QAR |
QATAR | 0.2718800 | 0.2718800 | 0.2718800 | 13-07-2022 | 08:00 |
 PLN |
POLONIA | 0.2067700 | 0.2067700 | 0.2067700 | 13-07-2022 | 08:00 |
 PEN |
PERU | 0.2521300 | 0.2521300 | 0.2521300 | 13-07-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 13-07-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0047600 | 0.0047600 | 0.0047600 | 13-07-2022 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 13-07-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6092000 | 0.6092000 | 0.6092000 | 13-07-2022 | 08:00 |
 NOK |
NORUEGA | 0.0973700 | 0.0973700 | 0.0973700 | 13-07-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023600 | 0.0023600 | 0.0023600 | 13-07-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278100 | 0.0278100 | 0.0278100 | 13-07-2022 | 08:00 |
 MXN |
MEXICO | 0.0476300 | 0.0476300 | 0.0476300 | 13-07-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0969700 | 0.0969700 | 0.0969700 | 13-07-2022 | 08:00 |
 MYR |
MALASIA | 0.2253600 | 0.2253600 | 0.2253600 | 13-07-2022 | 08:00 |
