Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 13-10-2021 | 07:00 |
 BGN |
BULGARIA | 0.5897800 | 0.5897800 | 0.5897800 | 12-10-2021 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-10-2021 | 07:00 |
 VES |
VENEZUELA | 0.2399300 | 0.2399300 | 0.2399300 | 12-10-2021 | 07:00 |
 UYU |
URUGUAY | 0.0230400 | 0.0230400 | 0.0230400 | 12-10-2021 | 07:00 |
 TRY |
TURQUIA | 0.1108700 | 0.1108700 | 0.1108700 | 12-10-2021 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474000 | 0.1474000 | 0.1474000 | 12-10-2021 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0355100 | 0.0355100 | 0.0355100 | 12-10-2021 | 07:00 |
 THB |
TAILANDIA | 0.0299700 | 0.0299700 | 0.0299700 | 12-10-2021 | 07:00 |
 CHF |
SUIZA | 1.0745200 | 1.0745200 | 1.0745200 | 12-10-2021 | 07:00 |
 SEK |
SUECIA | 0.1139600 | 0.1139600 | 0.1139600 | 12-10-2021 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0667600 | 0.0667600 | 0.0667600 | 12-10-2021 | 07:00 |
 LKR |
SRI LANKA | 0.0049800 | 0.0049800 | 0.0049800 | 12-10-2021 | 07:00 |
 SGD |
SINGAPUR | 0.7366800 | 0.7366800 | 0.7366800 | 12-10-2021 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017600 | 0.0017600 | 0.0017600 | 12-10-2021 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-10-2021 | 07:00 |
 RUB |
RUSIA | 0.0139000 | 0.0139000 | 0.0139000 | 12-10-2021 | 07:00 |
 RON |
RUMANIA | 0.2330700 | 0.2330700 | 0.2330700 | 12-10-2021 | 07:00 |
 EUR |
REUNION | 1.1536000 | 1.1536000 | 1.1536000 | 12-10-2021 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177900 | 0.0177900 | 0.0177900 | 12-10-2021 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0454300 | 0.0454300 | 0.0454300 | 12-10-2021 | 07:00 |
 GBP |
REINO UNIDO | 1.3603500 | 1.3603500 | 1.3603500 | 12-10-2021 | 07:00 |
 XAG |
REINO UNIDO | 22.5200000 | 22.5200000 | 22.5200000 | 12-10-2021 | 07:00 |
 QAR |
QATAR | 0.2730900 | 0.2730900 | 0.2730900 | 12-10-2021 | 07:00 |
 PLN |
POLONIA | 0.2520700 | 0.2520700 | 0.2520700 | 12-10-2021 | 07:00 |
 PEN |
PERU | 0.2456100 | 0.2456100 | 0.2456100 | 12-10-2021 | 07:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 12-10-2021 | 07:00 |
 PKR |
PAKISTAN | 0.0058400 | 0.0058400 | 0.0058400 | 12-10-2021 | 07:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 12-10-2021 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6939500 | 0.6939500 | 0.6939500 | 12-10-2021 | 07:00 |
 NOK |
NORUEGA | 0.1168200 | 0.1168200 | 0.1168200 | 12-10-2021 | 07:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 12-10-2021 | 07:00 |
 NIO |
NICARAGUA | 0.0283900 | 0.0283900 | 0.0283900 | 12-10-2021 | 07:00 |
 MXN |
MEXICO | 0.0479700 | 0.0479700 | 0.0479700 | 12-10-2021 | 07:00 |
 MAD |
MARRUECOS | 0.1101100 | 0.1101100 | 0.1101100 | 12-10-2021 | 07:00 |
 MYR |
MALASIA | 0.2401200 | 0.2401200 | 0.2401200 | 12-10-2021 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 12-10-2021 | 07:00 |
 MOP |
MACAO | 0.1248600 | 0.1248600 | 0.1248600 | 12-10-2021 | 07:00 |
 KWD |
KUWAIT | 3.3128500 | 3.3128500 | 3.3128500 | 12-10-2021 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 12-10-2021 | 07:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 12-10-2021 | 07:00 |
 JPY |
JAPON | 0.0088000 | 0.0088000 | 0.0088000 | 12-10-2021 | 07:00 |
 ILS |
ISRAEL | 0.3094000 | 0.3094000 | 0.3094000 | 12-10-2021 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-10-2021 | 07:00 |
 INR |
INDIA | 0.0132400 | 0.0132400 | 0.0132400 | 12-10-2021 | 07:00 |
 HUF |
HUNGRIA | 0.0032000 | 0.0032000 | 0.0032000 | 12-10-2021 | 07:00 |
 HKD |
HONG KONG | 0.1285100 | 0.1285100 | 0.1285100 | 12-10-2021 | 07:00 |
 HNL |
HONDURAS | 0.0415500 | 0.0415500 | 0.0415500 | 12-10-2021 | 07:00 |
 GTQ |
GUATEMALA | 0.1292400 | 0.1292400 | 0.1292400 | 12-10-2021 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-10-2021 | 07:00 |
