Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0091800 | 0.0091800 | 0.0091800 | 08-07-2022 | 08:00 |
 BGN |
BULGARIA | 0.5192400 | 0.5192400 | 0.5192400 | 08-07-2022 | 08:00 |
 BRL |
BRASIL | 0.1884600 | 0.1884600 | 0.1884600 | 08-07-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1451000 | 0.1451000 | 0.1451000 | 08-07-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-07-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-07-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0106900 | 0.0106900 | 0.0106900 | 08-07-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6837500 | 0.6837500 | 0.6837500 | 08-07-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0078900 | 0.0078900 | 0.0078900 | 08-07-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663600 | 0.2663600 | 0.2663600 | 08-07-2022 | 08:00 |
 MOP |
MACAO | 0.1237100 | 0.1237100 | 0.1237100 | 07-07-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-07-2022 | 08:00 |
 VES |
VENEZUELA | 0.1804100 | 0.1804100 | 0.1804100 | 07-07-2022 | 08:00 |
 UYU |
URUGUAY | 0.0248100 | 0.0248100 | 0.0248100 | 07-07-2022 | 08:00 |
 TRY |
TURQUIA | 0.0579800 | 0.0579800 | 0.0579800 | 07-07-2022 | 08:00 |
 TND |
TUNEZ | 0.3173000 | 0.3173000 | 0.3173000 | 07-07-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 07-07-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0335700 | 0.0335700 | 0.0335700 | 07-07-2022 | 08:00 |
 THB |
TAILANDIA | 0.0277100 | 0.0277100 | 0.0277100 | 07-07-2022 | 08:00 |
 CHF |
SUIZA | 1.0273800 | 1.0273800 | 1.0273800 | 07-07-2022 | 08:00 |
 SEK |
SUECIA | 0.0949700 | 0.0949700 | 0.0949700 | 07-07-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596300 | 0.0596300 | 0.0596300 | 07-07-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 07-07-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7142100 | 0.7142100 | 0.7142100 | 07-07-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015500 | 0.0015500 | 0.0015500 | 07-07-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-07-2022 | 08:00 |
 RUB |
RUSIA | 0.0157300 | 0.0157300 | 0.0157300 | 07-07-2022 | 08:00 |
 RON |
RUMANIA | 0.2060300 | 0.2060300 | 0.2060300 | 07-07-2022 | 08:00 |
 EUR |
REUNION | 1.0185500 | 1.0185500 | 1.0185500 | 07-07-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182300 | 0.0182300 | 0.0182300 | 07-07-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0411200 | 0.0411200 | 0.0411200 | 07-07-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1985500 | 1.1985500 | 1.1985500 | 07-07-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.2200000 | 19.2200000 | 19.2200000 | 07-07-2022 | 08:00 |
 QAR |
QATAR | 0.2721100 | 0.2721100 | 0.2721100 | 07-07-2022 | 08:00 |
 PLN |
POLONIA | 0.2128800 | 0.2128800 | 0.2128800 | 07-07-2022 | 08:00 |
 PEN |
PERU | 0.2568500 | 0.2568500 | 0.2568500 | 07-07-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 07-07-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0048300 | 0.0048300 | 0.0048300 | 07-07-2022 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 07-07-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6176500 | 0.6176500 | 0.6176500 | 07-07-2022 | 08:00 |
 NOK |
NORUEGA | 0.0990000 | 0.0990000 | 0.0990000 | 07-07-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023600 | 0.0023600 | 0.0023600 | 07-07-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278400 | 0.0278400 | 0.0278400 | 07-07-2022 | 08:00 |
 MXN |
MEXICO | 0.0485900 | 0.0485900 | 0.0485900 | 07-07-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0985200 | 0.0985200 | 0.0985200 | 07-07-2022 | 08:00 |
 MYR |
MALASIA | 0.2258500 | 0.2258500 | 0.2258500 | 07-07-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 07-07-2022 | 08:00 |
 KWD |
KUWAIT | 3.2524000 | 3.2524000 | 3.2524000 | 07-07-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020900 | 0.0020900 | 0.0020900 | 07-07-2022 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 07-07-2022 | 08:00 |
