Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-04-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-04-2022 | 08:00 |
 MYR |
MALASIA | 0.2312100 | 0.2312100 | 0.2312100 | 22-04-2022 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-04-2022 | 10:00 |
 VES |
VENEZUELA | 0.2255600 | 0.2255600 | 0.2255600 | 22-04-2022 | 10:00 |
 UYU |
URUGUAY | 0.0249800 | 0.0249800 | 0.0249800 | 22-04-2022 | 10:00 |
 TRY |
TURQUIA | 0.0677900 | 0.0677900 | 0.0677900 | 22-04-2022 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 22-04-2022 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0341700 | 0.0341700 | 0.0341700 | 22-04-2022 | 10:00 |
 THB |
TAILANDIA | 0.0294300 | 0.0294300 | 0.0294300 | 22-04-2022 | 10:00 |
 CHF |
SUIZA | 1.0441100 | 1.0441100 | 1.0441100 | 22-04-2022 | 10:00 |
 SEK |
SUECIA | 0.1047000 | 0.1047000 | 0.1047000 | 22-04-2022 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0639800 | 0.0639800 | 0.0639800 | 22-04-2022 | 10:00 |
 LKR |
SRI LANKA | 0.0029900 | 0.0029900 | 0.0029900 | 22-04-2022 | 10:00 |
 SGD |
SINGAPUR | 0.7299500 | 0.7299500 | 0.7299500 | 22-04-2022 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 22-04-2022 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-04-2022 | 10:00 |
 RUB |
RUSIA | 0.0129500 | 0.0129500 | 0.0129500 | 22-04-2022 | 10:00 |
 RON |
RUMANIA | 0.2180300 | 0.2180300 | 0.2180300 | 22-04-2022 | 10:00 |
 EUR |
REUNION | 1.0776500 | 1.0776500 | 1.0776500 | 22-04-2022 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181600 | 0.0181600 | 0.0181600 | 22-04-2022 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0442600 | 0.0442600 | 0.0442600 | 22-04-2022 | 10:00 |
 GBP |
REINO UNIDO | 1.2839000 | 1.2839000 | 1.2839000 | 22-04-2022 | 10:00 |
 FOZ |
REINO UNIDO | 1943.7000000 | 1943.7000000 | 1943.7000000 | 22-04-2022 | 10:00 |
 XAG |
ESTADOS UNIDOS | 24.6450000 | 24.6450000 | 24.6450000 | 22-04-2022 | 10:00 |
 QAR |
QATAR | 0.2735800 | 0.2735800 | 0.2735800 | 22-04-2022 | 10:00 |
 PLN |
POLONIA | 0.2318700 | 0.2318700 | 0.2318700 | 22-04-2022 | 10:00 |
 PEN |
PERU | 0.2657500 | 0.2657500 | 0.2657500 | 22-04-2022 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 22-04-2022 | 10:00 |
 PKR |
PAKISTAN | 0.0053700 | 0.0053700 | 0.0053700 | 22-04-2022 | 10:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 22-04-2022 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6630500 | 0.6630500 | 0.6630500 | 22-04-2022 | 10:00 |
 NOK |
NORUEGA | 0.1117100 | 0.1117100 | 0.1117100 | 22-04-2022 | 10:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 22-04-2022 | 10:00 |
 NIO |
NICARAGUA | 0.0279300 | 0.0279300 | 0.0279300 | 22-04-2022 | 10:00 |
 MXN |
MEXICO | 0.0491800 | 0.0491800 | 0.0491800 | 22-04-2022 | 10:00 |
 MAD |
MARRUECOS | 0.1014400 | 0.1014400 | 0.1014400 | 22-04-2022 | 10:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 22-04-2022 | 10:00 |
 MOP |
MACAO | 0.1238500 | 0.1238500 | 0.1238500 | 22-04-2022 | 10:00 |
 KWD |
KUWAIT | 3.2733200 | 3.2733200 | 3.2733200 | 22-04-2022 | 10:00 |
 KZT |
KAZAJSTAN | 0.0022500 | 0.0022500 | 0.0022500 | 22-04-2022 | 10:00 |
 JOD |
JORDANIA | 1.4101500 | 1.4101500 | 1.4101500 | 22-04-2022 | 10:00 |
 JPY |
JAPON | 0.0077900 | 0.0077900 | 0.0077900 | 22-04-2022 | 10:00 |
 ILS |
ISRAEL | 0.3060800 | 0.3060800 | 0.3060800 | 22-04-2022 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 22-04-2022 | 10:00 |
 INR |
INDIA | 0.0130700 | 0.0130700 | 0.0130700 | 22-04-2022 | 10:00 |
 HUF |
HUNGRIA | 0.0029000 | 0.0029000 | 0.0029000 | 22-04-2022 | 10:00 |
 HKD |
HONG KONG | 0.1274400 | 0.1274400 | 0.1274400 | 22-04-2022 | 10:00 |
 HNL |
HONDURAS | 0.0408000 | 0.0408000 | 0.0408000 | 22-04-2022 | 10:00 |
 GTQ |
GUATEMALA | 0.1305400 | 0.1305400 | 0.1305400 | 22-04-2022 | 10:00 |
