Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2692700 | 0.2692700 | 0.2692700 | 21-04-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 21-04-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0053500 | 0.0053500 | 0.0053500 | 21-04-2022 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 21-04-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6786500 | 0.6786500 | 0.6786500 | 21-04-2022 | 08:00 |
 NOK |
NORUEGA | 0.1136800 | 0.1136800 | 0.1136800 | 21-04-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 21-04-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0279100 | 0.0279100 | 0.0279100 | 21-04-2022 | 08:00 |
 MXN |
MEXICO | 0.0498300 | 0.0498300 | 0.0498300 | 21-04-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1023000 | 0.1023000 | 0.1023000 | 21-04-2022 | 08:00 |
 MYR |
MALASIA | 0.2331400 | 0.2331400 | 0.2331400 | 21-04-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 21-04-2022 | 08:00 |
 MOP |
MACAO | 0.1238800 | 0.1238800 | 0.1238800 | 21-04-2022 | 08:00 |
 KWD |
KUWAIT | 3.2755700 | 3.2755700 | 3.2755700 | 21-04-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022600 | 0.0022600 | 0.0022600 | 21-04-2022 | 08:00 |
 JOD |
JORDANIA | 1.4099500 | 1.4099500 | 1.4099500 | 21-04-2022 | 08:00 |
 JPY |
JAPON | 0.0078000 | 0.0078000 | 0.0078000 | 21-04-2022 | 08:00 |
 ILS |
ISRAEL | 0.3093700 | 0.3093700 | 0.3093700 | 21-04-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-04-2022 | 08:00 |
 INR |
INDIA | 0.0131300 | 0.0131300 | 0.0131300 | 21-04-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0029400 | 0.0029400 | 0.0029400 | 21-04-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274800 | 0.1274800 | 0.1274800 | 21-04-2022 | 08:00 |
 HNL |
HONDURAS | 0.0408900 | 0.0408900 | 0.0408900 | 21-04-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1305200 | 0.1305200 | 0.1305200 | 21-04-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-04-2022 | 08:00 |
 EGP |
EGIPTO | 0.0537900 | 0.0537900 | 0.0537900 | 21-04-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-04-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 21-04-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1463800 | 0.1463800 | 0.1463800 | 21-04-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3657200 | 1.3657200 | 1.3657200 | 21-04-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-04-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015300 | 0.0015300 | 0.0015300 | 21-04-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 21-04-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 21-04-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1551400 | 0.1551400 | 0.1551400 | 21-04-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1546300 | 0.1546300 | 0.1546300 | 21-04-2022 | 08:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 21-04-2022 | 08:00 |
 CAD |
CANADA | 0.8004800 | 0.8004800 | 0.8004800 | 21-04-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0098300 | 0.0098300 | 0.0098300 | 21-04-2022 | 08:00 |
 BGN |
BULGARIA | 0.5569600 | 0.5569600 | 0.5569600 | 21-04-2022 | 08:00 |
 BRL |
BRASIL | 0.2163500 | 0.2163500 | 0.2163500 | 21-04-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1462200 | 0.1462200 | 0.1462200 | 21-04-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-04-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0115900 | 0.0115900 | 0.0115900 | 21-04-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7433500 | 0.7433500 | 0.7433500 | 21-04-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0087700 | 0.0087700 | 0.0087700 | 21-04-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 21-04-2022 | 08:00 |
| KWD |
KUWAIT | 3.2742900 | 3.2742900 | 3.2742900 | 20-04-2022 | 08:00 |
