Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0040325 | 0.0040276 | 0.0040374 | 03-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 03-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 03-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032433 | 0.0032393 | 0.0032472 | 03-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006869 | 0.0006865 | 0.0006873 | 03-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1064798 | 0.1064679 | 0.1064917 | 03-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3410583 | 0.3410059 | 0.3411106 | 03-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235582 | 0.0235572 | 0.0235591 | 03-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0313450 | 0.0313381 | 0.0313518 | 03-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319315 | 0.0319254 | 0.0319376 | 03-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2496094 | 1.2495314 | 1.2496875 | 03-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480522 | 0.1475426 | 0.1485619 | 03-12-2025 | 08:00 |
| VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 02-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0129399 | 0.0128885 | 0.0129912 | 02-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-12-2025 | 08:00 |
 EUR |
REUNION | 1.1618500 | 1.1619000 | 1.1618000 | 02-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017712 | 0.0017711 | 0.0017713 | 02-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2282870 | 0.2281958 | 0.2283782 | 02-12-2025 | 08:00 |
| VES |
VENEZUELA | 0.0040475 | 0.0040424 | 0.0040527 | 02-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7706832 | 0.7706535 | 0.7707129 | 02-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158083 | 0.0157240 | 0.0158926 | 02-12-2025 | 08:00 |
| TND |
TUNEZ | 0.3402460 | 0.3400782 | 0.3404139 | 02-12-2025 | 08:00 |
| CHF |
SUIZA | 1.2433944 | 1.2433171 | 1.2434717 | 02-12-2025 | 08:00 |
| SEK |
SUECIA | 0.1057233 | 0.1057127 | 0.1057339 | 02-12-2025 | 08:00 |
| TRY |
TURQUIA | 0.0235751 | 0.0235739 | 0.0235763 | 02-12-2025 | 08:00 |
| LKR |
SRI LANKA | 0.0032438 | 0.0032413 | 0.0032462 | 02-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584673 | 0.0584556 | 0.0584791 | 02-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0254457 | 0.0254138 | 0.0254777 | 02-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035580 | 0.0035555 | 0.0035606 | 02-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001450 | 0.0001443 | 0.0001456 | 02-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 02-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006913 | 0.0006908 | 0.0006919 | 02-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0985323 | 0.0985211 | 0.0985435 | 02-12-2025 | 08:00 |
 PEN |
PERU | 0.2964588 | 0.2963841 | 0.2965335 | 02-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5723000 | 0.5723000 | 0.5723000 | 02-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2421161 | 0.2419549 | 0.2422774 | 02-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081303 | 0.1081010 | 0.1081595 | 02-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0546131 | 0.0546069 | 0.0546194 | 02-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002219 | 0.0002248 | 02-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2566930 | 3.2553143 | 3.2580718 | 02-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2741866 | 0.2741453 | 0.2742280 | 02-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271525 | 0.0269393 | 0.0273657 | 02-12-2025 | 08:00 |
 MOP |
MACAO | 0.1246882 | 0.1246867 | 0.1246898 | 02-12-2025 | 08:00 |
| IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 02-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3069038 | 0.3068237 | 0.3069838 | 02-12-2025 | 08:00 |
 INR |
INDIA | 0.0111265 | 0.0111259 | 0.0111271 | 02-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064108 | 0.0064106 | 0.0064110 | 02-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284290 | 0.1284274 | 0.1284307 | 02-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-12-2025 | 08:00 |
