Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1305798 | 0.1304631 | 0.1306965 | 06-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400099 | 0.1400070 | 0.1400128 | 06-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2565181 | 1.2564392 | 1.2565971 | 03-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308904 | 0.0308832 | 0.0308975 | 03-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579726 | 0.0579622 | 0.0579831 | 03-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1067133 | 0.1067008 | 0.1067258 | 03-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329223 | 0.0329023 | 0.0329424 | 03-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017896 | 0.0017895 | 0.0017897 | 03-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7759155 | 0.7758553 | 0.7759757 | 03-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479071 | 0.1480165 | 03-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033077 | 0.0033063 | 0.0033091 | 03-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0121582 | 0.0120814 | 0.0122350 | 03-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239903 | 0.0239889 | 0.0239918 | 03-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3439629 | 0.3433122 | 0.3446136 | 03-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3457500 | 1.3458000 | 1.3457000 | 03-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017896 | 0.0017895 | 0.0017897 | 03-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483938 | 0.0483860 | 0.0484015 | 03-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 03-10-2025 | 08:00 |
 PEN |
PERU | 0.2877242 | 0.2876787 | 0.2877697 | 03-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001420 | 0.0001414 | 0.0001427 | 03-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2758164 | 0.2757783 | 0.2758544 | 03-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159715 | 0.0159073 | 0.0160356 | 03-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743107 | 0.2743408 | 03-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5834500 | 0.5835000 | 0.5834000 | 03-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1005798 | 0.1005671 | 0.1005924 | 03-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 03-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271770 | 0.0270042 | 0.0273497 | 03-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006820 | 0.0006813 | 0.0006827 | 03-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035532 | 0.0035519 | 0.0035546 | 03-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0543503 | 0.0543436 | 0.0543569 | 03-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097622 | 0.1097321 | 0.1097923 | 03-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-10-2025 | 08:00 |
 EUR |
REUNION | 1.1739500 | 1.1740000 | 1.1739000 | 03-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2305981 | 0.2304784 | 0.2307177 | 03-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250694 | 0.0250447 | 0.0250941 | 03-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0056380 | 0.0056346 | 0.0056414 | 03-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2375862 | 0.2373887 | 0.2377838 | 03-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 03-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3023523 | 0.3022152 | 0.3024894 | 03-10-2025 | 08:00 |
 JPY |
JAPON | 0.0067918 | 0.0067916 | 0.0067920 | 03-10-2025 | 08:00 |
 INR |
INDIA | 0.0112634 | 0.0112628 | 0.0112641 | 03-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381650 | 0.0379238 | 0.0384061 | 03-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 03-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285033 | 0.1285016 | 0.1285049 | 03-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4111354 | 1.4096419 | 1.4126289 | 03-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030191 | 0.0030185 | 0.0030198 | 03-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 03-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018285 | 0.0018276 | 0.0018294 | 03-10-2025 | 08:00 |
| GTQ |
GUATEMALA | 0.1305262 | 0.1304250 | 0.1306274 | 03-10-2025 | 08:00 |
