Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0028511 | 0.0028505 | 0.0028517 | 10-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3507500 | 1.3508000 | 1.3507000 | 10-06-2025 | 08:00 |
 INR |
INDIA | 0.0116800 | 0.0116791 | 0.0116808 | 10-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461409 | 0.0461339 | 0.0461480 | 10-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019660 | 0.0019592 | 0.0019727 | 09-06-2025 | 11:00 |
 COP |
COLOMBIA | 0.0002413 | 0.0002412 | 0.0002414 | 09-06-2025 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-06-2025 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007378 | 0.0007376 | 0.0007379 | 09-06-2025 | 11:00 |
 CAD |
CANADA | 0.7311277 | 0.7311010 | 0.7311544 | 09-06-2025 | 11:00 |
 CLP |
CHILE | 0.0010658 | 0.0010655 | 0.0010662 | 09-06-2025 | 11:00 |
 CVE |
CABO VERDE | 0.0103222 | 0.0102880 | 0.0103565 | 09-06-2025 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392699 | 0.1392660 | 0.1392738 | 09-06-2025 | 11:00 |
 DEG |
D.E.G. -S.D.R | 1.3610300 | 1.3610300 | 1.3610300 | 09-06-2025 | 11:00 |
 BGN |
BULGARIA | 0.5839089 | 0.5829883 | 0.5848295 | 09-06-2025 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392699 | 0.1392408 | 0.1392990 | 09-06-2025 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-06-2025 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-06-2025 | 11:00 |
 BDT |
BANGLADESH | 0.0082019 | 0.0081741 | 0.0082297 | 09-06-2025 | 11:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 09-06-2025 | 11:00 |
 AUD |
AUSTRALIA | 0.6524500 | 0.6525000 | 0.6524000 | 09-06-2025 | 11:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 09-06-2025 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-06-2025 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 09-06-2025 | 11:00 |
 ARS |
ARGENTINA | 0.0008426 | 0.0008423 | 0.0008428 | 09-06-2025 | 11:00 |
 DKK |
DINAMARCA | 0.1531346 | 0.1531276 | 0.1531417 | 09-06-2025 | 11:00 |
 BRL |
BRASIL | 0.1793818 | 0.1793657 | 0.1793979 | 09-06-2025 | 11:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000383 | 0.0000384 | 09-06-2025 | 11:00 |
 TND |
TUNEZ | 0.3383187 | 0.3377807 | 0.3388566 | 09-06-2025 | 11:00 |
 TRY |
TURQUIA | 0.0254898 | 0.0254858 | 0.0254939 | 09-06-2025 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478267 | 0.1473405 | 0.1483129 | 09-06-2025 | 11:00 |
 UYU |
URUGUAY | 0.0241022 | 0.0240615 | 0.0241429 | 09-06-2025 | 11:00 |
 VES |
VENEZUELA | 0.0101071 | 0.0100972 | 0.0101170 | 09-06-2025 | 11:00 |
 LKR |
SRI LANKA | 0.0033441 | 0.0033428 | 0.0033454 | 09-06-2025 | 11:00 |
 SGD |
SINGAPUR | 0.7780890 | 0.7780284 | 0.7781495 | 09-06-2025 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564616 | 0.0564483 | 0.0564748 | 09-06-2025 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017414 | 0.0017414 | 0.0017415 | 09-06-2025 | 11:00 |
 RON |
RUMANIA | 0.2265623 | 0.2263313 | 0.2267933 | 09-06-2025 | 11:00 |
 RUB |
RUSIA | 0.0126476 | 0.0125588 | 0.0127365 | 09-06-2025 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-06-2025 | 11:00 |
 SEK |
SUECIA | 0.1042502 | 0.1042339 | 0.1042665 | 09-06-2025 | 11:00 |
| CZK |
REPUBLICA CHECA | 0.0461047 | 0.0460946 | 0.0461148 | 09-06-2025 | 11:00 |
| GBP |
REINO UNIDO | 1.3561500 | 1.3562000 | 1.3561000 | 09-06-2025 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169206 | 0.0168605 | 0.0169808 | 09-06-2025 | 11:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 09-06-2025 | 11:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 09-06-2025 | 11:00 |
 EUR |
REUNION | 1.1423500 | 1.1424000 | 1.1423000 | 09-06-2025 | 11:00 |
 PLN |
POLONIA | 0.2677232 | 0.2676587 | 0.2677878 | 09-06-2025 | 11:00 |
 CHF |
SUIZA | 1.2185462 | 1.2184720 | 1.2186205 | 09-06-2025 | 11:00 |
 PEN |
PERU | 0.2740477 | 0.2739726 | 0.2741228 | 09-06-2025 | 11:00 |
 THB |
TAILANDIA | 0.0306142 | 0.0306006 | 0.0306278 | 09-06-2025 | 11:00 |
