Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665387 | 0.2665103 | 0.2665671 | 26-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6438279 | 2.6406126 | 2.6470432 | 26-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2274795 | 0.2273760 | 0.2275830 | 25-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0123765 | 0.0123190 | 0.0124339 | 25-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062895 | 0.0062893 | 0.0062897 | 25-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 25-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035754 | 0.0035708 | 0.0035799 | 25-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0474296 | 0.0474210 | 0.0474383 | 25-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0590913 | 0.0590765 | 0.0591061 | 25-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1076049 | 0.1075905 | 0.1076194 | 25-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031824 | 0.0031810 | 0.0031839 | 25-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2659830 | 1.2659830 | 1.2659830 | 25-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306485 | 0.0306410 | 0.0306560 | 25-03-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312587 | 0.0312500 | 0.0312675 | 25-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0225438 | 0.0225429 | 0.0225447 | 25-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1488095 | 0.1488095 | 0.1488095 | 25-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7815552 | 0.7814942 | 0.7816163 | 25-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3422504 | 0.3415300 | 0.3429708 | 25-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001532 | 0.0001529 | 0.0001536 | 25-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166277 | 0.0165549 | 0.0167006 | 25-03-2026 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 25-03-2026 | 08:00 |
 EUR |
REUNION | 1.1590500 | 1.1591000 | 1.1590000 | 25-03-2026 | 08:00 |
 PEN |
PERU | 0.2892263 | 0.2890925 | 0.2893602 | 25-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271785 | 0.0269682 | 0.0273888 | 25-03-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007218 | 0.0007166 | 0.0007270 | 25-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1026614 | 0.1026483 | 0.1026746 | 25-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0562974 | 0.0562901 | 0.0563047 | 25-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2713667 | 0.2713262 | 0.2714072 | 25-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1073001 | 0.1072696 | 0.1073306 | 25-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5817500 | 0.5818000 | 0.5817000 | 25-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020721 | 0.0020703 | 0.0020740 | 25-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2629635 | 3.2608341 | 3.2650928 | 25-03-2026 | 08:00 |
 MOP |
MACAO | 0.1241912 | 0.1241881 | 0.1241942 | 25-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 25-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3203947 | 0.3203074 | 0.3204820 | 25-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002322 | 0.0002314 | 0.0002330 | 25-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000591 | 25-03-2026 | 08:00 |
 INR |
INDIA | 0.0106411 | 0.0106408 | 0.0106414 | 25-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029775 | 0.0029763 | 0.0029787 | 25-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 25-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377772 | 0.0376403 | 0.0379141 | 25-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 25-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279173 | 0.1279148 | 0.1279197 | 25-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2522387 | 0.2520796 | 0.2523977 | 25-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0190199 | 0.0190069 | 0.0190328 | 25-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-03-2026 | 08:00 |
