Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6890500 | 0.6890500 | 0.6890500 | 24-08-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0073000 | 0.0073000 | 0.0073000 | 24-08-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661200 | 0.2661200 | 0.2661200 | 24-08-2022 | 08:00 |
 MOP |
MACAO | 0.1237200 | 0.1237200 | 0.1237200 | 23-08-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-08-2022 | 08:00 |
 VES |
VENEZUELA | 0.1618100 | 0.1618100 | 0.1618100 | 23-08-2022 | 08:00 |
 UYU |
URUGUAY | 0.0247300 | 0.0247300 | 0.0247300 | 23-08-2022 | 08:00 |
 TRY |
TURQUIA | 0.0551700 | 0.0551700 | 0.0551700 | 23-08-2022 | 08:00 |
 TND |
TUNEZ | 0.3107600 | 0.3107600 | 0.3107600 | 23-08-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473800 | 0.1473800 | 0.1473800 | 23-08-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0331100 | 0.0331100 | 0.0331100 | 23-08-2022 | 08:00 |
 THB |
TAILANDIA | 0.0276500 | 0.0276500 | 0.0276500 | 23-08-2022 | 08:00 |
 CHF |
SUIZA | 1.0322600 | 1.0322600 | 1.0322600 | 23-08-2022 | 08:00 |
 SEK |
SUECIA | 0.0935500 | 0.0935500 | 0.0935500 | 23-08-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0583600 | 0.0583600 | 0.0583600 | 23-08-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 23-08-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7158700 | 0.7158700 | 0.7158700 | 23-08-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015100 | 0.0015100 | 0.0015100 | 23-08-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-08-2022 | 08:00 |
 RUB |
RUSIA | 0.0166500 | 0.0166500 | 0.0166500 | 23-08-2022 | 08:00 |
 RON |
RUMANIA | 0.2031700 | 0.2031700 | 0.2031700 | 23-08-2022 | 08:00 |
 EUR |
REUNION | 0.9922500 | 0.9922500 | 0.9922500 | 23-08-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187500 | 0.0187500 | 0.0187500 | 23-08-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0402400 | 0.0402400 | 0.0402400 | 23-08-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1756500 | 1.1756500 | 1.1756500 | 23-08-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.8950000 | 18.8950000 | 18.8950000 | 23-08-2022 | 08:00 |
 QAR |
QATAR | 0.2715600 | 0.2715600 | 0.2715600 | 23-08-2022 | 08:00 |
 PLN |
POLONIA | 0.2075600 | 0.2075600 | 0.2075600 | 23-08-2022 | 08:00 |
 PEN |
PERU | 0.2577000 | 0.2577000 | 0.2577000 | 23-08-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 23-08-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0046100 | 0.0046100 | 0.0046100 | 23-08-2022 | 08:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 23-08-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6172500 | 0.6172500 | 0.6172500 | 23-08-2022 | 08:00 |
 NOK |
NORUEGA | 0.1018300 | 0.1018300 | 0.1018300 | 23-08-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023400 | 0.0023400 | 0.0023400 | 23-08-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0277900 | 0.0277900 | 0.0277900 | 23-08-2022 | 08:00 |
 MXN |
MEXICO | 0.0497000 | 0.0497000 | 0.0497000 | 23-08-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0947500 | 0.0947500 | 0.0947500 | 23-08-2022 | 08:00 |
 MYR |
MALASIA | 0.2228000 | 0.2228000 | 0.2228000 | 23-08-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 23-08-2022 | 08:00 |
 KWD |
KUWAIT | 3.2482800 | 3.2482800 | 3.2482800 | 23-08-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021400 | 0.0021400 | 0.0021400 | 23-08-2022 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 23-08-2022 | 08:00 |
 JPY |
JAPON | 0.0072700 | 0.0072700 | 0.0072700 | 23-08-2022 | 08:00 |
 ILS |
ISRAEL | 0.3040800 | 0.3040800 | 0.3040800 | 23-08-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 23-08-2022 | 08:00 |
 INR |
INDIA | 0.0125200 | 0.0125200 | 0.0125200 | 23-08-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0024100 | 0.0024100 | 0.0024100 | 23-08-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274300 | 0.1274300 | 0.1274300 | 23-08-2022 | 08:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 23-08-2022 | 08:00 |
