Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0661100 | 0.0661100 | 0.0661100 | 30-09-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050000 | 0.0050000 | 0.0050000 | 30-09-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7355100 | 0.7355100 | 0.7355100 | 30-09-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017700 | 0.0017700 | 0.0017700 | 30-09-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-09-2021 | 08:00 |
 RUB |
RUSIA | 0.0137200 | 0.0137200 | 0.0137200 | 30-09-2021 | 08:00 |
 RON |
RUMANIA | 0.2342500 | 0.2342500 | 0.2342500 | 30-09-2021 | 08:00 |
 EUR |
REUNION | 1.1590000 | 1.1590000 | 1.1590000 | 30-09-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177600 | 0.0177600 | 0.0177600 | 30-09-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0457500 | 0.0457500 | 0.0457500 | 30-09-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3476000 | 1.3476000 | 1.3476000 | 30-09-2021 | 08:00 |
 XAG |
REINO UNIDO | 22.3250000 | 22.3250000 | 22.3250000 | 30-09-2021 | 08:00 |
 QAR |
QATAR | 0.2725000 | 0.2725000 | 0.2725000 | 30-09-2021 | 08:00 |
 PLN |
POLONIA | 0.2518300 | 0.2518300 | 0.2518300 | 30-09-2021 | 08:00 |
 PEN |
PERU | 0.2422100 | 0.2422100 | 0.2422100 | 30-09-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 30-09-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0058500 | 0.0058500 | 0.0058500 | 30-09-2021 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 30-09-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6880500 | 0.6880500 | 0.6880500 | 30-09-2021 | 08:00 |
 NOK |
NORUEGA | 0.1142500 | 0.1142500 | 0.1142500 | 30-09-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 30-09-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284400 | 0.0284400 | 0.0284400 | 30-09-2021 | 08:00 |
 MXN |
MEXICO | 0.0488300 | 0.0488300 | 0.0488300 | 30-09-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1106200 | 0.1106200 | 0.1106200 | 30-09-2021 | 08:00 |
 MYR |
MALASIA | 0.2388800 | 0.2388800 | 0.2388800 | 30-09-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 30-09-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 30-09-2021 | 08:00 |
 MOP |
MACAO | 0.1248200 | 0.1248200 | 0.1248200 | 30-09-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-09-2021 | 08:00 |
 KWD |
KUWAIT | 3.3141700 | 3.3141700 | 3.3141700 | 30-09-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 30-09-2021 | 08:00 |
 JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 30-09-2021 | 08:00 |
 JPY |
JAPON | 0.0089400 | 0.0089400 | 0.0089400 | 30-09-2021 | 08:00 |
 ILS |
ISRAEL | 0.3101800 | 0.3101800 | 0.3101800 | 30-09-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 30-09-2021 | 08:00 |
 INR |
INDIA | 0.0134700 | 0.0134700 | 0.0134700 | 30-09-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032200 | 0.0032200 | 0.0032200 | 30-09-2021 | 08:00 |
 HKD |
HONG KONG | 0.1283800 | 0.1283800 | 0.1283800 | 30-09-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415000 | 0.0415000 | 0.0415000 | 30-09-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1292100 | 0.1292100 | 0.1292100 | 30-09-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 30-09-2021 | 08:00 |
 EGP |
EGIPTO | 0.0635900 | 0.0635900 | 0.0635900 | 30-09-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-09-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-09-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 30-09-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1558600 | 0.1558600 | 0.1558600 | 30-09-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4135400 | 1.4135400 | 1.4135400 | 30-09-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-09-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016000 | 0.0016000 | 0.0016000 | 30-09-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 30-09-2021 | 08:00 |
