Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665100 | 0.2665100 | 0.2665100 | 14-02-2022 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-02-2022 | 07:00 |
 MOP |
MACAO | 0.1245900 | 0.1245900 | 0.1245900 | 11-02-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-02-2022 | 08:00 |
 VES |
VENEZUELA | 0.2239600 | 0.2239600 | 0.2239600 | 11-02-2022 | 08:00 |
 UYU |
URUGUAY | 0.0231800 | 0.0231800 | 0.0231800 | 11-02-2022 | 08:00 |
 TRY |
TURQUIA | 0.0741700 | 0.0741700 | 0.0741700 | 11-02-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472700 | 0.1472700 | 0.1472700 | 11-02-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359300 | 0.0359300 | 0.0359300 | 11-02-2022 | 08:00 |
 THB |
TAILANDIA | 0.0306100 | 0.0306100 | 0.0306100 | 11-02-2022 | 08:00 |
 CHF |
SUIZA | 1.0800900 | 1.0800900 | 1.0800900 | 11-02-2022 | 08:00 |
 SEK |
SUECIA | 0.1079100 | 0.1079100 | 0.1079100 | 11-02-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0660200 | 0.0660200 | 0.0660200 | 11-02-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 11-02-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7441900 | 0.7441900 | 0.7441900 | 11-02-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017400 | 0.0017400 | 0.0017400 | 11-02-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-02-2022 | 08:00 |
 RUB |
RUSIA | 0.0132900 | 0.0132900 | 0.0132900 | 11-02-2022 | 08:00 |
 RON |
RUMANIA | 0.2305800 | 0.2305800 | 0.2305800 | 11-02-2022 | 08:00 |
 EUR |
REUNION | 1.1405500 | 1.1405500 | 1.1405500 | 11-02-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175100 | 0.0175100 | 0.0175100 | 11-02-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467600 | 0.0467600 | 0.0467600 | 11-02-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3581500 | 1.3581500 | 1.3581500 | 11-02-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.3550000 | 23.3550000 | 23.3550000 | 11-02-2022 | 08:00 |
 QAR |
QATAR | 0.2736600 | 0.2736600 | 0.2736600 | 11-02-2022 | 08:00 |
 PLN |
POLONIA | 0.2522500 | 0.2522500 | 0.2522500 | 11-02-2022 | 08:00 |
 PEN |
PERU | 0.2673800 | 0.2673800 | 0.2673800 | 11-02-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 11-02-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0057300 | 0.0057300 | 0.0057300 | 11-02-2022 | 08:00 |
 OMR |
OMAN | 2.5976100 | 2.5976100 | 2.5976100 | 11-02-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6669500 | 0.6669500 | 0.6669500 | 11-02-2022 | 08:00 |
 NOK |
NORUEGA | 0.1131900 | 0.1131900 | 0.1131900 | 11-02-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 11-02-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0281700 | 0.0281700 | 0.0281700 | 11-02-2022 | 08:00 |
 MXN |
MEXICO | 0.0489300 | 0.0489300 | 0.0489300 | 11-02-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1071700 | 0.1071700 | 0.1071700 | 11-02-2022 | 08:00 |
 MYR |
MALASIA | 0.2386800 | 0.2386800 | 0.2386800 | 11-02-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 11-02-2022 | 08:00 |
 KWD |
KUWAIT | 3.3064400 | 3.3064400 | 3.3064400 | 11-02-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 11-02-2022 | 08:00 |
 JOD |
JORDANIA | 1.4102500 | 1.4102500 | 1.4102500 | 11-02-2022 | 08:00 |
 JPY |
JAPON | 0.0086300 | 0.0086300 | 0.0086300 | 11-02-2022 | 08:00 |
 ILS |
ISRAEL | 0.3088900 | 0.3088900 | 0.3088900 | 11-02-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-02-2022 | 08:00 |
 INR |
INDIA | 0.0132700 | 0.0132700 | 0.0132700 | 11-02-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0032300 | 0.0032300 | 0.0032300 | 11-02-2022 | 08:00 |
 HKD |
HONG KONG | 0.1282100 | 0.1282100 | 0.1282100 | 11-02-2022 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 11-02-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1300300 | 0.1300300 | 0.1300300 | 11-02-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-02-2022 | 08:00 |
