Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1849000 | 0.1849000 | 0.1849000 | 28-09-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1454900 | 0.1454900 | 0.1454900 | 28-09-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-09-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-09-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117000 | 0.0117000 | 0.0117000 | 28-09-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7231000 | 0.7231000 | 0.7231000 | 28-09-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0101400 | 0.0101400 | 0.0101400 | 28-09-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 28-09-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-09-2021 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 27-09-2021 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-09-2021 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 27-09-2021 | 07:00 |
 UYU |
URUGUAY | 0.0234200 | 0.0234200 | 0.0234200 | 27-09-2021 | 07:00 |
 TRY |
TURQUIA | 0.1130800 | 0.1130800 | 0.1130800 | 27-09-2021 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472800 | 0.1472800 | 0.1472800 | 27-09-2021 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360800 | 0.0360800 | 0.0360800 | 27-09-2021 | 07:00 |
 THB |
TAILANDIA | 0.0297800 | 0.0297800 | 0.0297800 | 27-09-2021 | 07:00 |
 CHF |
SUIZA | 1.0788100 | 1.0788100 | 1.0788100 | 27-09-2021 | 07:00 |
 SEK |
SUECIA | 0.1150900 | 0.1150900 | 0.1150900 | 27-09-2021 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0664300 | 0.0664300 | 0.0664300 | 27-09-2021 | 07:00 |
 LKR |
SRI LANKA | 0.0050000 | 0.0050000 | 0.0050000 | 27-09-2021 | 07:00 |
 SGD |
SINGAPUR | 0.7388500 | 0.7388500 | 0.7388500 | 27-09-2021 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 27-09-2021 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-09-2021 | 07:00 |
 RUB |
RUSIA | 0.0137700 | 0.0137700 | 0.0137700 | 27-09-2021 | 07:00 |
 RON |
RUMANIA | 0.2365200 | 0.2365200 | 0.2365200 | 27-09-2021 | 07:00 |
 EUR |
REUNION | 1.1707500 | 1.1707500 | 1.1707500 | 27-09-2021 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176900 | 0.0176900 | 0.0176900 | 27-09-2021 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0460300 | 0.0460300 | 0.0460300 | 27-09-2021 | 07:00 |
 GBP |
REINO UNIDO | 1.3708500 | 1.3708500 | 1.3708500 | 27-09-2021 | 07:00 |
 XAG |
REINO UNIDO | 22.6600000 | 22.6600000 | 22.6600000 | 27-09-2021 | 07:00 |
 QAR |
QATAR | 0.2722200 | 0.2722200 | 0.2722200 | 27-09-2021 | 07:00 |
 PLN |
POLONIA | 0.2548600 | 0.2548600 | 0.2548600 | 27-09-2021 | 07:00 |
 PEN |
PERU | 0.2433300 | 0.2433300 | 0.2433300 | 27-09-2021 | 07:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-09-2021 | 07:00 |
 PKR |
PAKISTAN | 0.0059000 | 0.0059000 | 0.0059000 | 27-09-2021 | 07:00 |
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 27-09-2021 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.7009500 | 0.7009500 | 0.7009500 | 27-09-2021 | 07:00 |
 NOK |
NORUEGA | 0.1163600 | 0.1163600 | 0.1163600 | 27-09-2021 | 07:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 27-09-2021 | 07:00 |
 NIO |
NICARAGUA | 0.0284600 | 0.0284600 | 0.0284600 | 27-09-2021 | 07:00 |
 MXN |
MEXICO | 0.0497500 | 0.0497500 | 0.0497500 | 27-09-2021 | 07:00 |
 MAD |
MARRUECOS | 0.1112000 | 0.1112000 | 0.1112000 | 27-09-2021 | 07:00 |
 MYR |
MALASIA | 0.2388100 | 0.2388100 | 0.2388100 | 27-09-2021 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 27-09-2021 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-09-2021 | 07:00 |
 MOP |
MACAO | 0.1248200 | 0.1248200 | 0.1248200 | 27-09-2021 | 07:00 |
 KWD |
KUWAIT | 3.3205500 | 3.3205500 | 3.3205500 | 27-09-2021 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 27-09-2021 | 07:00 |
 JOD |
JORDANIA | 1.4106500 | 1.4106500 | 1.4106500 | 27-09-2021 | 07:00 |
