Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-09-2021 | 14:00 |
 BDT |
BANGLADESH | 0.0117500 | 0.0117500 | 0.0117500 | 24-09-2021 | 14:00 |
 AUD |
AUSTRALIA | 0.7257000 | 0.7257000 | 0.7257000 | 24-09-2021 | 14:00 |
 ARS |
ARGENTINA | 0.0101500 | 0.0101500 | 0.0101500 | 24-09-2021 | 14:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 24-09-2021 | 14:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-09-2021 | 14:00 |
| ARS |
ARGENTINA | 0.0101500 | 0.0101500 | 0.0101500 | 22-09-2021 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-09-2021 | 12:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 22-09-2021 | 12:00 |
 UYU |
URUGUAY | 0.0234400 | 0.0234400 | 0.0234400 | 22-09-2021 | 12:00 |
 TRY |
TURQUIA | 0.1157700 | 0.1157700 | 0.1157700 | 22-09-2021 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472600 | 0.1472600 | 0.1472600 | 22-09-2021 | 12:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360100 | 0.0360100 | 0.0360100 | 22-09-2021 | 12:00 |
 THB |
TAILANDIA | 0.0298900 | 0.0298900 | 0.0298900 | 22-09-2021 | 12:00 |
 CHF |
SUIZA | 1.0834800 | 1.0834800 | 1.0834800 | 22-09-2021 | 12:00 |
 SEK |
SUECIA | 0.1155600 | 0.1155600 | 0.1155600 | 22-09-2021 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0677600 | 0.0677600 | 0.0677600 | 22-09-2021 | 12:00 |
 LKR |
SRI LANKA | 0.0050000 | 0.0050000 | 0.0050000 | 22-09-2021 | 12:00 |
 SGD |
SINGAPUR | 0.7402700 | 0.7402700 | 0.7402700 | 22-09-2021 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 22-09-2021 | 12:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-09-2021 | 12:00 |
 RUB |
RUSIA | 0.0137300 | 0.0137300 | 0.0137300 | 22-09-2021 | 12:00 |
 RON |
RUMANIA | 0.2370300 | 0.2370300 | 0.2370300 | 22-09-2021 | 12:00 |
 EUR |
REUNION | 1.1736500 | 1.1736500 | 1.1736500 | 22-09-2021 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176900 | 0.0176900 | 0.0176900 | 22-09-2021 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0462300 | 0.0462300 | 0.0462300 | 22-09-2021 | 12:00 |
 GBP |
REINO UNIDO | 1.3656500 | 1.3656500 | 1.3656500 | 22-09-2021 | 12:00 |
 FOZ |
REINO UNIDO | 1773.4000000 | 1773.4000000 | 1773.4000000 | 22-09-2021 | 12:00 |
 XAG |
REINO UNIDO | 22.5550000 | 22.5550000 | 22.5550000 | 22-09-2021 | 12:00 |
 QAR |
QATAR | 0.2716800 | 0.2716800 | 0.2716800 | 22-09-2021 | 12:00 |
 PLN |
POLONIA | 0.2538300 | 0.2538300 | 0.2538300 | 22-09-2021 | 12:00 |
 PEN |
PERU | 0.2431600 | 0.2431600 | 0.2431600 | 22-09-2021 | 12:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 22-09-2021 | 12:00 |
 PKR |
PAKISTAN | 0.0059200 | 0.0059200 | 0.0059200 | 22-09-2021 | 12:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 22-09-2021 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.7028500 | 0.7028500 | 0.7028500 | 22-09-2021 | 12:00 |
 NOK |
NORUEGA | 0.1159100 | 0.1159100 | 0.1159100 | 22-09-2021 | 12:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 22-09-2021 | 12:00 |
 NIO |
NICARAGUA | 0.0283600 | 0.0283600 | 0.0283600 | 22-09-2021 | 12:00 |
 MXN |
MEXICO | 0.0499500 | 0.0499500 | 0.0499500 | 22-09-2021 | 12:00 |
 MAD |
MARRUECOS | 0.1112500 | 0.1112500 | 0.1112500 | 22-09-2021 | 12:00 |
 MYR |
MALASIA | 0.2384900 | 0.2384900 | 0.2384900 | 22-09-2021 | 12:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 22-09-2021 | 12:00 |
| SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 22-09-2021 | 12:00 |
 MOP |
MACAO | 0.1248000 | 0.1248000 | 0.1248000 | 22-09-2021 | 12:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-09-2021 | 12:00 |
 KWD |
KUWAIT | 3.3220400 | 3.3220400 | 3.3220400 | 22-09-2021 | 12:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 22-09-2021 | 12:00 |
 JOD |
JORDANIA | 1.4108400 | 1.4108400 | 1.4108400 | 22-09-2021 | 12:00 |
 JPY |
JAPON | 0.0091200 | 0.0091200 | 0.0091200 | 22-09-2021 | 12:00 |
