Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2892263 | 0.2890925 | 0.2893602 | 25-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 72.8497000 | 72.8754000 | 72.8240000 | 25-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0190199 | 0.0190069 | 0.0190328 | 25-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1306150 | 0.1305965 | 0.1306335 | 25-03-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 25-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-03-2026 | 08:00 |
 MOP |
MACAO | 0.1241912 | 0.1241881 | 0.1241942 | 25-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002709 | 0.0002703 | 0.0002714 | 25-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2713667 | 0.2713262 | 0.2714072 | 25-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377772 | 0.0376403 | 0.0379141 | 25-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104871 | 0.0104583 | 0.0105159 | 25-03-2026 | 08:00 |
 CAD |
CANADA | 0.7253472 | 0.7253209 | 0.7253735 | 25-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1910858 | 0.1910584 | 0.1911132 | 25-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 25-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010947 | 0.0010943 | 0.0010950 | 25-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 25-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081502 | 0.0081321 | 0.0081683 | 25-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448624 | 0.1448582 | 0.1448666 | 25-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002322 | 0.0002314 | 0.0002330 | 25-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2522387 | 0.2520796 | 0.2523977 | 25-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 25-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1449317 | 0.1449065 | 0.1449569 | 25-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1073001 | 0.1072696 | 0.1073306 | 25-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0562974 | 0.0562901 | 0.0563047 | 25-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271785 | 0.0269682 | 0.0273888 | 25-03-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007218 | 0.0007166 | 0.0007270 | 25-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 25-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665245 | 0.2665742 | 25-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007187 | 0.0007187 | 0.0007187 | 25-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6961000 | 0.6961000 | 0.6961000 | 25-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722347 | 0.2722644 | 24-03-2026 | 08:00 |
| XAG |
ESTADOS UNIDOS | 68.8148500 | 68.8510000 | 68.7787000 | 24-03-2026 | 08:00 |
| GTQ |
GUATEMALA | 0.1306079 | 0.1305823 | 0.1306335 | 24-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-03-2026 | 08:00 |
| EGP |
EGIPTO | 0.0189751 | 0.0189604 | 0.0189897 | 24-03-2026 | 08:00 |
| GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 24-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1551361 | 0.1551301 | 0.1551421 | 24-03-2026 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1449853 | 0.1449821 | 0.1449884 | 24-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-03-2026 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1450652 | 0.1450452 | 0.1450852 | 24-03-2026 | 08:00 |
| HNL |
HONDURAS | 0.0378146 | 0.0375593 | 0.0380700 | 24-03-2026 | 08:00 |
| COP |
COLOMBIA | 0.0002693 | 0.0002686 | 0.0002699 | 24-03-2026 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2026 | 08:00 |
| BRL |
BRASIL | 0.1899822 | 0.1899551 | 0.1900093 | 24-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5926101 | 0.5925925 | 0.5926277 | 24-03-2026 | 08:00 |
| CVE |
CABO VERDE | 0.0104849 | 0.0104583 | 0.0105115 | 24-03-2026 | 08:00 |
| BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 24-03-2026 | 08:00 |
