Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382729 | 0.0380679 | 0.0384779 | 08-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2726266 | 3.2712879 | 3.2739654 | 08-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002271 | 0.0002255 | 0.0002286 | 08-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205999 | 0.0205872 | 0.0206126 | 08-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2355713 | 0.2354048 | 0.2357378 | 08-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 08-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304046 | 0.1303969 | 0.1304122 | 08-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1105118 | 0.1104813 | 0.1105424 | 08-08-2025 | 08:00 |
 EUR |
REUNION | 1.1642000 | 1.1642000 | 1.1642000 | 08-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 08-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002470 | 0.0002470 | 0.0002471 | 08-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391982 | 0.1391865 | 0.1392098 | 08-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390868 | 0.1390839 | 0.1390897 | 08-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007190 | 0.0007189 | 0.0007191 | 08-08-2025 | 08:00 |
 CAD |
CANADA | 0.7267441 | 0.7266913 | 0.7267970 | 08-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105386 | 0.0105077 | 0.0105695 | 08-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019748 | 0.0019693 | 0.0019803 | 08-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010327 | 0.0010323 | 0.0010332 | 08-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 08-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1840061 | 0.1839824 | 0.1840298 | 08-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082395 | 0.0082243 | 0.0082546 | 08-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5952204 | 0.5949901 | 0.5954507 | 08-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 08-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664428 | 0.2664251 | 0.2664606 | 08-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007537 | 0.0007536 | 0.0007539 | 08-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6517000 | 0.6517000 | 0.6517000 | 08-08-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3672200 | 1.3672200 | 1.3672200 | 08-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1559904 | 0.1559843 | 0.1559965 | 08-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018491 | 0.0018485 | 0.0018496 | 08-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 08-08-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-08-2025 | 08:00 |
 INR |
INDIA | 0.0114077 | 0.0114070 | 0.0114083 | 08-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029413 | 0.0029409 | 0.0029418 | 08-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067647 | 0.0067645 | 0.0067649 | 08-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2913414 | 0.2911292 | 0.2915536 | 08-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4111363 | 1.4092446 | 1.4130281 | 08-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 08-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 07-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249470 | 0.0249066 | 0.0249875 | 07-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0079670 | 0.0079628 | 0.0079712 | 07-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246088 | 0.0246067 | 0.0246109 | 07-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0335970 | 0.0335852 | 0.0336089 | 07-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309214 | 0.0309128 | 0.0309300 | 07-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1041834 | 0.1041710 | 0.1041959 | 07-08-2025 | 08:00 |
