Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010851 | 0.0010741 | 0.0010961 | 02-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081303 | 0.1081010 | 0.1081595 | 02-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210423 | 0.0210254 | 0.0210592 | 02-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0040475 | 0.0040424 | 0.0040527 | 02-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 02-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480431 | 0.1475992 | 0.1484869 | 02-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3402460 | 0.3400782 | 0.3404139 | 02-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7706832 | 0.7706535 | 0.7707129 | 02-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032438 | 0.0032413 | 0.0032462 | 02-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017712 | 0.0017711 | 0.0017713 | 02-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584673 | 0.0584556 | 0.0584791 | 02-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2282870 | 0.2281958 | 0.2283782 | 02-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0129399 | 0.0128885 | 0.0129912 | 02-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1057233 | 0.1057127 | 0.1057339 | 02-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017712 | 0.0017711 | 0.0017713 | 02-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480933 | 0.0480838 | 0.0481028 | 02-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158083 | 0.0157240 | 0.0158926 | 02-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3209000 | 1.3209000 | 1.3209000 | 02-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2433944 | 1.2433171 | 1.2434717 | 02-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2741866 | 0.2741453 | 0.2742280 | 02-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 02-12-2025 | 08:00 |
 EUR |
REUNION | 1.1618500 | 1.1619000 | 1.1618000 | 02-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 02-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035580 | 0.0035555 | 0.0035606 | 02-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5723000 | 0.5723000 | 0.5723000 | 02-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0985323 | 0.0985211 | 0.0985435 | 02-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001450 | 0.0001443 | 0.0001456 | 02-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0312534 | 0.0312470 | 0.0312597 | 02-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006913 | 0.0006908 | 0.0006919 | 02-12-2025 | 08:00 |
 PEN |
PERU | 0.2964588 | 0.2963841 | 0.2965335 | 02-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271525 | 0.0269393 | 0.0273657 | 02-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0546131 | 0.0546069 | 0.0546194 | 02-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235751 | 0.0235739 | 0.0235763 | 02-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318501 | 0.0318420 | 0.0318582 | 02-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0254457 | 0.0254138 | 0.0254777 | 02-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019560 | 0.0019551 | 0.0019569 | 01-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064589 | 0.0064586 | 0.0064591 | 01-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 01-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2581252 | 3.2571168 | 3.2591337 | 01-12-2025 | 08:00 |
 INR |
INDIA | 0.0111660 | 0.0111653 | 0.0111666 | 01-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000599 | 0.0000600 | 01-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3061334 | 0.3060443 | 0.3062224 | 01-12-2025 | 08:00 |
 MOP |
MACAO | 0.1246525 | 0.1246509 | 0.1246540 | 01-12-2025 | 08:00 |
