Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0101700 | 0.0101700 | 0.0101700 | 20-09-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 20-09-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-09-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-09-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-09-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 17-09-2021 | 08:00 |
 UYU |
URUGUAY | 0.0234700 | 0.0234700 | 0.0234700 | 17-09-2021 | 08:00 |
 TRY |
TURQUIA | 0.1163100 | 0.1163100 | 0.1163100 | 17-09-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474800 | 0.1474800 | 0.1474800 | 17-09-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360800 | 0.0360800 | 0.0360800 | 17-09-2021 | 08:00 |
 THB |
TAILANDIA | 0.0301000 | 0.0301000 | 0.0301000 | 17-09-2021 | 08:00 |
 CHF |
SUIZA | 1.0774100 | 1.0774100 | 1.0774100 | 17-09-2021 | 08:00 |
 SEK |
SUECIA | 0.1159400 | 0.1159400 | 0.1159400 | 17-09-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0684000 | 0.0684000 | 0.0684000 | 17-09-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 17-09-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7431600 | 0.7431600 | 0.7431600 | 17-09-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 17-09-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-09-2021 | 08:00 |
 RUB |
RUSIA | 0.0137800 | 0.0137800 | 0.0137800 | 17-09-2021 | 08:00 |
 RON |
RUMANIA | 0.2379600 | 0.2379600 | 0.2379600 | 17-09-2021 | 08:00 |
 EUR |
REUNION | 1.1775500 | 1.1775500 | 1.1775500 | 17-09-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176600 | 0.0176600 | 0.0176600 | 17-09-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465300 | 0.0465300 | 0.0465300 | 17-09-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3797500 | 1.3797500 | 1.3797500 | 17-09-2021 | 08:00 |
 XAG |
REINO UNIDO | 23.4700000 | 23.4700000 | 23.4700000 | 17-09-2021 | 08:00 |
 QAR |
QATAR | 0.2712400 | 0.2712400 | 0.2712400 | 17-09-2021 | 08:00 |
 PLN |
POLONIA | 0.2568800 | 0.2568800 | 0.2568800 | 17-09-2021 | 08:00 |
 PEN |
PERU | 0.2436600 | 0.2436600 | 0.2436600 | 17-09-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-09-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0059600 | 0.0059600 | 0.0059600 | 17-09-2021 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 17-09-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7069500 | 0.7069500 | 0.7069500 | 17-09-2021 | 08:00 |
 NOK |
NORUEGA | 0.1163300 | 0.1163300 | 0.1163300 | 17-09-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 17-09-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284500 | 0.0284500 | 0.0284500 | 17-09-2021 | 08:00 |
 MXN |
MEXICO | 0.0501700 | 0.0501700 | 0.0501700 | 17-09-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1119000 | 0.1119000 | 0.1119000 | 17-09-2021 | 08:00 |
 MYR |
MALASIA | 0.2397200 | 0.2397200 | 0.2397200 | 17-09-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 17-09-2021 | 08:00 |
 MOP |
MACAO | 0.1247800 | 0.1247800 | 0.1247800 | 17-09-2021 | 08:00 |
 KWD |
KUWAIT | 3.3232500 | 3.3232500 | 3.3232500 | 17-09-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 17-09-2021 | 08:00 |
 JOD |
JORDANIA | 1.4108400 | 1.4108400 | 1.4108400 | 17-09-2021 | 08:00 |
 JPY |
JAPON | 0.0090900 | 0.0090900 | 0.0090900 | 17-09-2021 | 08:00 |
 ILS |
ISRAEL | 0.3120200 | 0.3120200 | 0.3120200 | 17-09-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-09-2021 | 08:00 |
 INR |
INDIA | 0.0136100 | 0.0136100 | 0.0136100 | 17-09-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 17-09-2021 | 08:00 |
 HKD |
HONG KONG | 0.1284800 | 0.1284800 | 0.1284800 | 17-09-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414300 | 0.0414300 | 0.0414300 | 17-09-2021 | 08:00 |
