Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0558300 | 0.0558300 | 0.0558300 | 10-08-2022 | 08:00 |
 TND |
TUNEZ | 0.3192900 | 0.3192900 | 0.3192900 | 10-08-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472400 | 0.1472400 | 0.1472400 | 10-08-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333000 | 0.0333000 | 0.0333000 | 10-08-2022 | 08:00 |
 THB |
TAILANDIA | 0.0282700 | 0.0282700 | 0.0282700 | 10-08-2022 | 08:00 |
 CHF |
SUIZA | 1.0621300 | 1.0621300 | 1.0621300 | 10-08-2022 | 08:00 |
 SEK |
SUECIA | 0.0995100 | 0.0995100 | 0.0995100 | 10-08-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0612100 | 0.0612100 | 0.0612100 | 10-08-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027600 | 0.0027600 | 0.0027600 | 10-08-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7297100 | 0.7297100 | 0.7297100 | 10-08-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015800 | 0.0015800 | 0.0015800 | 10-08-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-08-2022 | 08:00 |
 RUB |
RUSIA | 0.0164200 | 0.0164200 | 0.0164200 | 10-08-2022 | 08:00 |
 RON |
RUMANIA | 0.2103700 | 0.2103700 | 0.2103700 | 10-08-2022 | 08:00 |
 EUR |
REUNION | 1.0336000 | 1.0336000 | 1.0336000 | 10-08-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184600 | 0.0184600 | 0.0184600 | 10-08-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0423700 | 0.0423700 | 0.0423700 | 10-08-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2239000 | 1.2239000 | 1.2239000 | 10-08-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.6000000 | 20.6000000 | 20.6000000 | 10-08-2022 | 08:00 |
 QAR |
QATAR | 0.2719100 | 0.2719100 | 0.2719100 | 10-08-2022 | 08:00 |
 PLN |
POLONIA | 0.2199300 | 0.2199300 | 0.2199300 | 10-08-2022 | 08:00 |
 PEN |
PERU | 0.2544700 | 0.2544700 | 0.2544700 | 10-08-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-08-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0045100 | 0.0045100 | 0.0045100 | 10-08-2022 | 08:00 |
 OMR |
OMAN | 2.5991600 | 2.5991600 | 2.5991600 | 10-08-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6382000 | 0.6382000 | 0.6382000 | 10-08-2022 | 08:00 |
 NOK |
NORUEGA | 0.1044400 | 0.1044400 | 0.1044400 | 10-08-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023300 | 0.0023300 | 0.0023300 | 10-08-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278500 | 0.0278500 | 0.0278500 | 10-08-2022 | 08:00 |
 MXN |
MEXICO | 0.0499600 | 0.0499600 | 0.0499600 | 10-08-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0978400 | 0.0978400 | 0.0978400 | 10-08-2022 | 08:00 |
 MYR |
MALASIA | 0.2244300 | 0.2244300 | 0.2244300 | 10-08-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 10-08-2022 | 08:00 |
 KWD |
KUWAIT | 3.2590300 | 3.2590300 | 3.2590300 | 10-08-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020900 | 0.0020900 | 0.0020900 | 10-08-2022 | 08:00 |
 JOD |
JORDANIA | 1.4096500 | 1.4096500 | 1.4096500 | 10-08-2022 | 08:00 |
 JPY |
JAPON | 0.0075200 | 0.0075200 | 0.0075200 | 10-08-2022 | 08:00 |
 ILS |
ISRAEL | 0.3051900 | 0.3051900 | 0.3051900 | 10-08-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-08-2022 | 08:00 |
 INR |
INDIA | 0.0125800 | 0.0125800 | 0.0125800 | 10-08-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0026100 | 0.0026100 | 0.0026100 | 10-08-2022 | 08:00 |
 HKD |
HONG KONG | 0.1274200 | 0.1274200 | 0.1274200 | 10-08-2022 | 08:00 |
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 10-08-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1292900 | 0.1292900 | 0.1292900 | 10-08-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 10-08-2022 | 08:00 |
 EGP |
EGIPTO | 0.0522600 | 0.0522600 | 0.0522600 | 10-08-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-08-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-08-2022 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 10-08-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1389100 | 0.1389100 | 0.1389100 | 10-08-2022 | 08:00 |
