Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3206900 | 1.3206900 | 1.3206900 | 10-08-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-08-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014900 | 0.0014900 | 0.0014900 | 10-08-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007600 | 0.0007600 | 10-08-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 10-08-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1483400 | 0.1483400 | 0.1483400 | 10-08-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1484400 | 0.1484400 | 0.1484400 | 10-08-2022 | 08:00 |
 CLP |
CHILE | 0.0011200 | 0.0011200 | 0.0011200 | 10-08-2022 | 08:00 |
 CAD |
CANADA | 0.7789100 | 0.7789100 | 0.7789100 | 10-08-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0092800 | 0.0092800 | 0.0092800 | 10-08-2022 | 08:00 |
 BGN |
BULGARIA | 0.5283300 | 0.5283300 | 0.5283300 | 10-08-2022 | 08:00 |
 BRL |
BRASIL | 0.1974500 | 0.1974500 | 0.1974500 | 10-08-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1459800 | 0.1459800 | 0.1459800 | 10-08-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-08-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-08-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0105300 | 0.0105300 | 0.0105300 | 10-08-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7054500 | 0.7054500 | 0.7054500 | 10-08-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0074700 | 0.0074700 | 0.0074700 | 10-08-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2659800 | 0.2659800 | 0.2659800 | 10-08-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-08-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-08-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-08-2022 | 08:00 |
 VES |
VENEZUELA | 0.1711000 | 0.1711000 | 0.1711000 | 09-08-2022 | 08:00 |
 UYU |
URUGUAY | 0.0248700 | 0.0248700 | 0.0248700 | 09-08-2022 | 08:00 |
 TRY |
TURQUIA | 0.0557100 | 0.0557100 | 0.0557100 | 09-08-2022 | 08:00 |
 TND |
TUNEZ | 0.3177600 | 0.3177600 | 0.3177600 | 09-08-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472600 | 0.1472600 | 0.1472600 | 09-08-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333300 | 0.0333300 | 0.0333300 | 09-08-2022 | 08:00 |
 THB |
TAILANDIA | 0.0282200 | 0.0282200 | 0.0282200 | 09-08-2022 | 08:00 |
 CHF |
SUIZA | 1.0497000 | 1.0497000 | 1.0497000 | 09-08-2022 | 08:00 |
 SEK |
SUECIA | 0.0985500 | 0.0985500 | 0.0985500 | 09-08-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0601300 | 0.0601300 | 0.0601300 | 09-08-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 09-08-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7253200 | 0.7253200 | 0.7253200 | 09-08-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015600 | 0.0015600 | 0.0015600 | 09-08-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-08-2022 | 08:00 |
 RUB |
RUSIA | 0.0164900 | 0.0164900 | 0.0164900 | 09-08-2022 | 08:00 |
 RON |
RUMANIA | 0.2088200 | 0.2088200 | 0.2088200 | 09-08-2022 | 08:00 |
 EUR |
REUNION | 1.0236500 | 1.0236500 | 1.0236500 | 09-08-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184200 | 0.0184200 | 0.0184200 | 09-08-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417400 | 0.0417400 | 0.0417400 | 09-08-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2107500 | 1.2107500 | 1.2107500 | 09-08-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.1950000 | 20.1950000 | 20.1950000 | 09-08-2022 | 08:00 |
 QAR |
QATAR | 0.2716400 | 0.2716400 | 0.2716400 | 09-08-2022 | 08:00 |
 PLN |
POLONIA | 0.2174200 | 0.2174200 | 0.2174200 | 09-08-2022 | 08:00 |
 PEN |
PERU | 0.2549400 | 0.2549400 | 0.2549400 | 09-08-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-08-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0044600 | 0.0044600 | 0.0044600 | 09-08-2022 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 09-08-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6282000 | 0.6282000 | 0.6282000 | 09-08-2022 | 08:00 |
