Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1029900 | 0.1029900 | 0.1029900 | 09-08-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023500 | 0.0023500 | 0.0023500 | 09-08-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278400 | 0.0278400 | 0.0278400 | 09-08-2022 | 08:00 |
 MXN |
MEXICO | 0.0494300 | 0.0494300 | 0.0494300 | 09-08-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0975400 | 0.0975400 | 0.0975400 | 09-08-2022 | 08:00 |
 MYR |
MALASIA | 0.2244800 | 0.2244800 | 0.2244800 | 09-08-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002400 | 0.0002400 | 0.0002400 | 09-08-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 09-08-2022 | 08:00 |
 KWD |
KUWAIT | 3.2582300 | 3.2582300 | 3.2582300 | 09-08-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020800 | 0.0020800 | 0.0020800 | 09-08-2022 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 09-08-2022 | 08:00 |
 JPY |
JAPON | 0.0074100 | 0.0074100 | 0.0074100 | 09-08-2022 | 08:00 |
 ILS |
ISRAEL | 0.3025700 | 0.3025700 | 0.3025700 | 09-08-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-08-2022 | 08:00 |
 INR |
INDIA | 0.0125500 | 0.0125500 | 0.0125500 | 09-08-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0025800 | 0.0025800 | 0.0025800 | 09-08-2022 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 09-08-2022 | 08:00 |
 HNL |
HONDURAS | 0.0406100 | 0.0406100 | 0.0406100 | 09-08-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1292200 | 0.1292200 | 0.1292200 | 09-08-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-08-2022 | 08:00 |
 EGP |
EGIPTO | 0.0522200 | 0.0522200 | 0.0522200 | 09-08-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-08-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-08-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 09-08-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1375800 | 0.1375800 | 0.1375800 | 09-08-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3192700 | 1.3192700 | 1.3192700 | 09-08-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-08-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0014900 | 0.0014900 | 0.0014900 | 09-08-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 09-08-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002300 | 0.0002300 | 09-08-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1480800 | 0.1480800 | 0.1480800 | 09-08-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1479700 | 0.1479700 | 0.1479700 | 09-08-2022 | 08:00 |
 CLP |
CHILE | 0.0011100 | 0.0011100 | 0.0011100 | 09-08-2022 | 08:00 |
 CAD |
CANADA | 0.7776400 | 0.7776400 | 0.7776400 | 09-08-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0092400 | 0.0092400 | 0.0092400 | 09-08-2022 | 08:00 |
 BGN |
BULGARIA | 0.5233500 | 0.5233500 | 0.5233500 | 09-08-2022 | 08:00 |
 BRL |
BRASIL | 0.1955800 | 0.1955800 | 0.1955800 | 09-08-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1460200 | 0.1460200 | 0.1460200 | 09-08-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-08-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-08-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0105300 | 0.0105300 | 0.0105300 | 09-08-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6972500 | 0.6972500 | 0.6972500 | 09-08-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0074900 | 0.0074900 | 0.0074900 | 09-08-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660000 | 0.2660000 | 0.2660000 | 09-08-2022 | 08:00 |
| MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 08-08-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-08-2022 | 08:00 |
 VES |
VENEZUELA | 0.1706800 | 0.1706800 | 0.1706800 | 08-08-2022 | 08:00 |
 UYU |
URUGUAY | 0.0246300 | 0.0246300 | 0.0246300 | 08-08-2022 | 08:00 |
 TRY |
TURQUIA | 0.0556700 | 0.0556700 | 0.0556700 | 08-08-2022 | 08:00 |
 TND |
TUNEZ | 0.3168700 | 0.3168700 | 0.3168700 | 08-08-2022 | 08:00 |
