Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-06-2022 | 10:00 |
 CRC |
COSTA RICA | 0.0014500 | 0.0014500 | 0.0014500 | 21-06-2022 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 21-06-2022 | 10:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 21-06-2022 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1494900 | 0.1494900 | 0.1494900 | 21-06-2022 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1495600 | 0.1495600 | 0.1495600 | 21-06-2022 | 10:00 |
 CLP |
CHILE | 0.0011400 | 0.0011400 | 0.0011400 | 21-06-2022 | 10:00 |
 CAD |
CANADA | 0.7739900 | 0.7739900 | 0.7739900 | 21-06-2022 | 10:00 |
 CVE |
CABO VERDE | 0.0095200 | 0.0095200 | 0.0095200 | 21-06-2022 | 10:00 |
 BGN |
BULGARIA | 0.5401300 | 0.5401300 | 0.5401300 | 21-06-2022 | 10:00 |
 BRL |
BRASIL | 0.1950700 | 0.1950700 | 0.1950700 | 21-06-2022 | 10:00 |
 BOB |
BOLIVIA | 0.1458200 | 0.1458200 | 0.1458200 | 21-06-2022 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-06-2022 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665000 | 0.2665000 | 0.2665000 | 21-06-2022 | 10:00 |
 AUD |
AUSTRALIA | 0.6981500 | 0.6981500 | 0.6981500 | 20-06-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-06-2022 | 08:00 |
 VES |
VENEZUELA | 0.1865800 | 0.1865800 | 0.1865800 | 20-06-2022 | 08:00 |
 UYU |
URUGUAY | 0.0249400 | 0.0249400 | 0.0249400 | 20-06-2022 | 08:00 |
 TRY |
TURQUIA | 0.0577100 | 0.0577100 | 0.0577100 | 20-06-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473000 | 0.1473000 | 0.1473000 | 20-06-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336200 | 0.0336200 | 0.0336200 | 20-06-2022 | 08:00 |
 THB |
TAILANDIA | 0.0283000 | 0.0283000 | 0.0283000 | 20-06-2022 | 08:00 |
 CHF |
SUIZA | 1.0355700 | 1.0355700 | 1.0355700 | 20-06-2022 | 08:00 |
 SEK |
SUECIA | 0.0988400 | 0.0988400 | 0.0988400 | 20-06-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0624700 | 0.0624700 | 0.0624700 | 20-06-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 20-06-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7210300 | 0.7210300 | 0.7210300 | 20-06-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016000 | 0.0016000 | 0.0016000 | 20-06-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-06-2022 | 08:00 |
 RUB |
RUSIA | 0.0180900 | 0.0180900 | 0.0180900 | 20-06-2022 | 08:00 |
 RON |
RUMANIA | 0.2127500 | 0.2127500 | 0.2127500 | 20-06-2022 | 08:00 |
 EUR |
REUNION | 1.0521500 | 1.0521500 | 1.0521500 | 20-06-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182400 | 0.0182400 | 0.0182400 | 20-06-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425600 | 0.0425600 | 0.0425600 | 20-06-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2258500 | 1.2258500 | 1.2258500 | 20-06-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.8450000 | 21.8450000 | 21.8450000 | 20-06-2022 | 08:00 |
 QAR |
QATAR | 0.2728400 | 0.2728400 | 0.2728400 | 20-06-2022 | 08:00 |
 PLN |
POLONIA | 0.2262000 | 0.2262000 | 0.2262000 | 20-06-2022 | 08:00 |
 PEN |
PERU | 0.2687800 | 0.2687800 | 0.2687800 | 20-06-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-06-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0047600 | 0.0047600 | 0.0047600 | 20-06-2022 | 08:00 |
 OMR |
OMAN | 2.5989900 | 2.5989900 | 2.5989900 | 20-06-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6351500 | 0.6351500 | 0.6351500 | 20-06-2022 | 08:00 |
 NOK |
NORUEGA | 0.1010100 | 0.1010100 | 0.1010100 | 20-06-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 20-06-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278300 | 0.0278300 | 0.0278300 | 20-06-2022 | 08:00 |
 MXN |
MEXICO | 0.0493800 | 0.0493800 | 0.0493800 | 20-06-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0993400 | 0.0993400 | 0.0993400 | 20-06-2022 | 08:00 |
 MYR |
MALASIA | 0.2272700 | 0.2272700 | 0.2272700 | 20-06-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 20-06-2022 | 08:00 |
