Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 24.6650000 | 24.6650000 | 24.6650000 | 05-04-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7377400 | 0.7377400 | 0.7377400 | 05-04-2022 | 07:00 |
 QAR |
QATAR | 0.2738800 | 0.2738800 | 0.2738800 | 05-04-2022 | 07:00 |
 PLN |
POLONIA | 0.2369700 | 0.2369700 | 0.2369700 | 05-04-2022 | 07:00 |
 PEN |
PERU | 0.2743900 | 0.2743900 | 0.2743900 | 05-04-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 05-04-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0053900 | 0.0053900 | 0.0053900 | 05-04-2022 | 07:00 |
 OMR |
OMAN | 2.5970300 | 2.5970300 | 2.5970300 | 05-04-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.7014500 | 0.7014500 | 0.7014500 | 05-04-2022 | 07:00 |
 NOK |
NORUEGA | 0.1151800 | 0.1151800 | 0.1151800 | 05-04-2022 | 07:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 05-04-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0278800 | 0.0278800 | 0.0278800 | 05-04-2022 | 07:00 |
 MXN |
MEXICO | 0.0505200 | 0.0505200 | 0.0505200 | 05-04-2022 | 07:00 |
 MAD |
MARRUECOS | 0.1030400 | 0.1030400 | 0.1030400 | 05-04-2022 | 07:00 |
 MYR |
MALASIA | 0.2375200 | 0.2375200 | 0.2375200 | 05-04-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 05-04-2022 | 07:00 |
 MOP |
MACAO | 0.1240100 | 0.1240100 | 0.1240100 | 05-04-2022 | 07:00 |
 KWD |
KUWAIT | 3.2848800 | 3.2848800 | 3.2848800 | 05-04-2022 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021300 | 0.0021300 | 0.0021300 | 05-04-2022 | 07:00 |
 JOD |
JORDANIA | 1.4101500 | 1.4101500 | 1.4101500 | 05-04-2022 | 07:00 |
 JPY |
JAPON | 0.0081400 | 0.0081400 | 0.0081400 | 05-04-2022 | 07:00 |
 ILS |
ISRAEL | 0.3118200 | 0.3118200 | 0.3118200 | 05-04-2022 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-04-2022 | 07:00 |
 INR |
INDIA | 0.0132700 | 0.0132700 | 0.0132700 | 05-04-2022 | 07:00 |
 HUF |
HUNGRIA | 0.0029500 | 0.0029500 | 0.0029500 | 05-04-2022 | 07:00 |
 HKD |
HONG KONG | 0.1276500 | 0.1276500 | 0.1276500 | 05-04-2022 | 07:00 |
 HNL |
HONDURAS | 0.0407700 | 0.0407700 | 0.0407700 | 05-04-2022 | 07:00 |
 GTQ |
GUATEMALA | 0.1301100 | 0.1301100 | 0.1301100 | 05-04-2022 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-04-2022 | 07:00 |
 EGP |
EGIPTO | 0.0547500 | 0.0547500 | 0.0547500 | 05-04-2022 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-04-2022 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-04-2022 | 07:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 05-04-2022 | 07:00 |
 DKK |
DINAMARCA | 0.1474100 | 0.1474100 | 0.1474100 | 05-04-2022 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3769700 | 1.3769700 | 1.3769700 | 05-04-2022 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-04-2022 | 07:00 |
 CRC |
COSTA RICA | 0.0015200 | 0.0015200 | 0.0015200 | 05-04-2022 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 05-04-2022 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 05-04-2022 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1571600 | 0.1571600 | 0.1571600 | 05-04-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1570100 | 0.1570100 | 0.1570100 | 05-04-2022 | 07:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 05-04-2022 | 07:00 |
 CAD |
CANADA | 0.8039600 | 0.8039600 | 0.8039600 | 05-04-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0099100 | 0.0099100 | 0.0099100 | 05-04-2022 | 07:00 |
 BGN |
BULGARIA | 0.5607400 | 0.5607400 | 0.5607400 | 05-04-2022 | 07:00 |
 BRL |
BRASIL | 0.2163800 | 0.2163800 | 0.2163800 | 05-04-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1461400 | 0.1461400 | 0.1461400 | 05-04-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 05-04-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-04-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0115900 | 0.0115900 | 0.0115900 | 05-04-2022 | 07:00 |
