Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0158491 | 0.0158177 | 0.0158805 | 03-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0625727 | 0.0625578 | 0.0625876 | 03-02-2026 | 08:00 |
 EUR |
REUNION | 1.1796500 | 1.1797000 | 1.1796000 | 03-02-2026 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 03-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6038500 | 0.6039000 | 0.6038000 | 03-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035734 | 0.0035714 | 0.0035754 | 03-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1032657 | 0.1032545 | 0.1032769 | 03-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271270 | 0.0269173 | 0.0273367 | 03-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007235 | 0.0007209 | 0.0007261 | 03-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001506 | 0.0001503 | 0.0001509 | 03-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0577265 | 0.0577197 | 0.0577333 | 03-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2862563 | 1.2861736 | 1.2863390 | 03-02-2026 | 08:00 |
 PEN |
PERU | 0.2970709 | 0.2969561 | 0.2971856 | 03-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1118280 | 0.1118155 | 0.1118405 | 03-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 03-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019952 | 0.0019942 | 0.0019963 | 03-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3241228 | 0.3240440 | 0.3242016 | 03-02-2026 | 08:00 |
 JPY |
JAPON | 0.0064141 | 0.0064139 | 0.0064143 | 03-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2539380 | 3.2523498 | 3.2555262 | 03-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030991 | 0.0030985 | 0.0030998 | 03-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279909 | 0.1279885 | 0.1279934 | 03-02-2026 | 08:00 |
 INR |
INDIA | 0.0110781 | 0.0110772 | 0.0110791 | 03-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 03-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378670 | 0.0377478 | 0.0379862 | 03-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242629 | 0.1242606 | 0.1242652 | 03-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 03-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212920 | 0.0212756 | 0.0213083 | 03-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 86.8423000 | 86.9020000 | 86.7826000 | 03-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304772 | 0.1304333 | 0.1305212 | 03-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3777100 | 1.3777100 | 1.3777100 | 03-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1579479 | 0.1579429 | 0.1579529 | 03-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 03-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002246 | 0.0002247 | 0.0002244 | 03-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1442293 | 0.1442273 | 0.1442314 | 03-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011644 | 0.0011639 | 0.0011649 | 03-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441337 | 0.1441171 | 0.1441503 | 03-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106645 | 0.0106307 | 0.0106983 | 03-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6031544 | 0.6031363 | 0.6031726 | 03-02-2026 | 08:00 |
 CAD |
CANADA | 0.7320376 | 0.7320108 | 0.7320644 | 03-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002760 | 0.0002752 | 0.0002768 | 03-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454714 | 0.1454714 | 0.1454714 | 03-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1912301 | 0.1912082 | 0.1912521 | 03-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-02-2026 | 08:00 |
