Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0017894 | 0.0017894 | 0.0017895 | 02-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0240326 | 0.0240317 | 0.0240336 | 02-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001430 | 0.0001424 | 0.0001437 | 02-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2025 | 08:00 |
 PEN |
PERU | 0.2876167 | 0.2874637 | 0.2877697 | 02-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 02-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5820000 | 0.5820000 | 0.5820000 | 02-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035541 | 0.0035528 | 0.0035555 | 02-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2758088 | 0.2757707 | 0.2758468 | 02-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2743107 | 0.2743559 | 02-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 02-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006835 | 0.0006818 | 0.0006851 | 02-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250783 | 0.0250626 | 0.0250941 | 02-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1004404 | 0.1004268 | 0.1004540 | 02-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2715557 | 3.2705389 | 3.2725725 | 02-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247683 | 0.1247660 | 0.1247707 | 02-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018275 | 0.0018263 | 0.0018288 | 02-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002239 | 0.0002278 | 02-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 02-10-2025 | 08:00 |
 INR |
INDIA | 0.0112745 | 0.0112739 | 0.0112752 | 02-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3013591 | 0.3012320 | 0.3014863 | 02-10-2025 | 08:00 |
 JPY |
JAPON | 0.0067946 | 0.0067944 | 0.0067948 | 02-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030176 | 0.0030170 | 0.0030183 | 02-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2377274 | 0.2375861 | 0.2378686 | 02-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007129 | 0.0007127 | 0.0007130 | 02-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019846 | 0.0019740 | 0.0019952 | 02-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382290 | 0.0379728 | 0.0384852 | 02-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572030 | 0.1571981 | 0.1572079 | 02-10-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3710200 | 1.3710200 | 1.3710200 | 02-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 02-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285115 | 0.1285082 | 0.1285148 | 02-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 02-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097755 | 0.1097453 | 0.1098056 | 02-10-2025 | 08:00 |
 CAD |
CANADA | 0.7167688 | 0.7167431 | 0.7167944 | 02-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106179 | 0.0105840 | 0.0106519 | 02-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010422 | 0.0010419 | 0.0010425 | 02-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401895 | 0.1401856 | 0.1401934 | 02-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.6003896 | 0.5985873 | 0.6021919 | 02-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1876982 | 0.1876735 | 0.1877229 | 02-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 02-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0542534 | 0.0542458 | 0.0542611 | 02-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004754 | 0.0004769 | 02-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445373 | 0.1431639 | 0.1459108 | 02-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002576 | 0.0002575 | 0.0002577 | 02-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209330 | 0.0209072 | 0.0209589 | 02-10-2025 | 08:00 |
