Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2399000 | 0.2399000 | 0.2399000 | 01-09-2021 | 08:00 |
 EUR |
REUNION | 1.1838500 | 1.1838500 | 1.1838500 | 01-09-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175800 | 0.0175800 | 0.0175800 | 01-09-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466100 | 0.0466100 | 0.0466100 | 01-09-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3786500 | 1.3786500 | 1.3786500 | 01-09-2021 | 08:00 |
 XAG |
REINO UNIDO | 24.0450000 | 24.0450000 | 24.0450000 | 01-09-2021 | 08:00 |
 QAR |
QATAR | 0.2715200 | 0.2715200 | 0.2715200 | 01-09-2021 | 08:00 |
 PLN |
POLONIA | 0.2627400 | 0.2627400 | 0.2627400 | 01-09-2021 | 08:00 |
 PEN |
PERU | 0.2445900 | 0.2445900 | 0.2445900 | 01-09-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 01-09-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 01-09-2021 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 01-09-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7053500 | 0.7053500 | 0.7053500 | 01-09-2021 | 08:00 |
 NOK |
NORUEGA | 0.1152900 | 0.1152900 | 0.1152900 | 01-09-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 01-09-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284700 | 0.0284700 | 0.0284700 | 01-09-2021 | 08:00 |
 MXN |
MEXICO | 0.0500500 | 0.0500500 | 0.0500500 | 01-09-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1129000 | 0.1129000 | 0.1129000 | 01-09-2021 | 08:00 |
 MYR |
MALASIA | 0.2407200 | 0.2407200 | 0.2407200 | 01-09-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 01-09-2021 | 08:00 |
 MOP |
MACAO | 0.1249100 | 0.1249100 | 0.1249100 | 01-09-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 01-09-2021 | 08:00 |
 JOD |
JORDANIA | 1.4108400 | 1.4108400 | 1.4108400 | 01-09-2021 | 08:00 |
 JPY |
JAPON | 0.0090900 | 0.0090900 | 0.0090900 | 01-09-2021 | 08:00 |
 ILS |
ISRAEL | 0.3122400 | 0.3122400 | 0.3122400 | 01-09-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-09-2021 | 08:00 |
 INR |
INDIA | 0.0136800 | 0.0136800 | 0.0136800 | 01-09-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 01-09-2021 | 08:00 |
 HKD |
HONG KONG | 0.1285900 | 0.1285900 | 0.1285900 | 01-09-2021 | 08:00 |
 HNL |
HONDURAS | 0.0418600 | 0.0418600 | 0.0418600 | 01-09-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1292600 | 0.1292600 | 0.1292600 | 01-09-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 01-09-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637200 | 0.0637200 | 0.0637200 | 01-09-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-09-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-09-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 01-09-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1592000 | 0.1592000 | 0.1592000 | 01-09-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4242600 | 1.4242600 | 1.4242600 | 01-09-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-09-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016100 | 0.0016100 | 0.0016100 | 01-09-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 01-09-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 01-09-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1547000 | 0.1547000 | 0.1547000 | 01-09-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1548600 | 0.1548600 | 0.1548600 | 01-09-2021 | 08:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 01-09-2021 | 08:00 |
 CAD |
CANADA | 0.7947500 | 0.7947500 | 0.7947500 | 01-09-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106800 | 0.0106800 | 0.0106800 | 01-09-2021 | 08:00 |
 BGN |
BULGARIA | 0.6049400 | 0.6049400 | 0.6049400 | 01-09-2021 | 08:00 |
 BRL |
BRASIL | 0.1939600 | 0.1939600 | 0.1939600 | 01-09-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1454700 | 0.1454700 | 0.1454700 | 01-09-2021 | 08:00 |
