Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1569100 | 0.1569100 | 0.1569100 | 22-03-2022 | 07:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 22-03-2022 | 07:00 |
 CAD |
CANADA | 0.7948800 | 0.7948800 | 0.7948800 | 22-03-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0099700 | 0.0099700 | 0.0099700 | 22-03-2022 | 07:00 |
 BRL |
BRASIL | 0.2034500 | 0.2034500 | 0.2034500 | 22-03-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1453000 | 0.1453000 | 0.1453000 | 22-03-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-03-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-03-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0116100 | 0.0116100 | 0.0116100 | 22-03-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.7440500 | 0.7440500 | 0.7440500 | 22-03-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0090900 | 0.0090900 | 0.0090900 | 22-03-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 22-03-2022 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-03-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-03-2022 | 08:00 |
 VES |
VENEZUELA | 0.2320800 | 0.2320800 | 0.2320800 | 21-03-2022 | 08:00 |
 UYU |
URUGUAY | 0.0234900 | 0.0234900 | 0.0234900 | 21-03-2022 | 08:00 |
 TRY |
TURQUIA | 0.0674100 | 0.0674100 | 0.0674100 | 21-03-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475600 | 0.1475600 | 0.1475600 | 21-03-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0350800 | 0.0350800 | 0.0350800 | 21-03-2022 | 08:00 |
 THB |
TAILANDIA | 0.0298100 | 0.0298100 | 0.0298100 | 21-03-2022 | 08:00 |
 CHF |
SUIZA | 1.0741700 | 1.0741700 | 1.0741700 | 21-03-2022 | 08:00 |
 SEK |
SUECIA | 0.1060300 | 0.1060300 | 0.1060300 | 21-03-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0669800 | 0.0669800 | 0.0669800 | 21-03-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0036700 | 0.0036700 | 0.0036700 | 21-03-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7377100 | 0.7377100 | 0.7377100 | 21-03-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 21-03-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-03-2022 | 08:00 |
 RUB |
RUSIA | 0.0094800 | 0.0094800 | 0.0094800 | 21-03-2022 | 08:00 |
 RON |
RUMANIA | 0.2231100 | 0.2231100 | 0.2231100 | 21-03-2022 | 08:00 |
 EUR |
REUNION | 1.1037500 | 1.1037500 | 1.1037500 | 21-03-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-03-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182300 | 0.0182300 | 0.0182300 | 21-03-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447300 | 0.0447300 | 0.0447300 | 21-03-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3154500 | 1.3154500 | 1.3154500 | 21-03-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.2350000 | 25.2350000 | 25.2350000 | 21-03-2022 | 08:00 |
 QAR |
QATAR | 0.2738000 | 0.2738000 | 0.2738000 | 21-03-2022 | 08:00 |
 PLN |
POLONIA | 0.2350800 | 0.2350800 | 0.2350800 | 21-03-2022 | 08:00 |
 PEN |
PERU | 0.2644500 | 0.2644500 | 0.2644500 | 21-03-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 21-03-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0055100 | 0.0055100 | 0.0055100 | 21-03-2022 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 21-03-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6894500 | 0.6894500 | 0.6894500 | 21-03-2022 | 08:00 |
 NOK |
NORUEGA | 0.1143900 | 0.1143900 | 0.1143900 | 21-03-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 21-03-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0279600 | 0.0279600 | 0.0279600 | 21-03-2022 | 08:00 |
 MXN |
MEXICO | 0.0490700 | 0.0490700 | 0.0490700 | 21-03-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1027700 | 0.1027700 | 0.1027700 | 21-03-2022 | 08:00 |
 MYR |
MALASIA | 0.2378500 | 0.2378500 | 0.2378500 | 21-03-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 21-03-2022 | 08:00 |
 MOP |
MACAO | 0.1241600 | 0.1241600 | 0.1241600 | 21-03-2022 | 08:00 |
