Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 01-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664606 | 0.2664322 | 0.2664890 | 01-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006896 | 0.0006892 | 0.0006899 | 01-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 01-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6559500 | 0.6560000 | 0.6559000 | 01-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 01-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010939 | 0.0010918 | 0.0010959 | 01-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1872501 | 0.1872343 | 0.1872659 | 01-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030597 | 0.0030590 | 0.0030605 | 01-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0040554 | 0.0040503 | 0.0040605 | 01-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 01-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0253920 | 0.0253710 | 0.0254129 | 01-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479836 | 0.1475862 | 0.1483811 | 01-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3403386 | 0.3402286 | 0.3404487 | 01-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235538 | 0.0235525 | 0.0235550 | 01-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1062275 | 0.1062157 | 0.1062394 | 01-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2491412 | 1.2490632 | 1.2492192 | 01-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0313116 | 0.0313047 | 0.0313185 | 01-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318172 | 0.0318086 | 0.0318258 | 01-12-2025 | 08:00 |
 INR |
INDIA | 0.0111660 | 0.0111653 | 0.0111666 | 01-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2272391 | 0.2271436 | 0.2273347 | 28-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0128324 | 0.0127825 | 0.0128824 | 28-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032493 | 0.0032472 | 0.0032515 | 28-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017636 | 0.0017635 | 0.0017637 | 28-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7706832 | 0.7706535 | 0.7707129 | 28-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584001 | 0.0583876 | 0.0584125 | 28-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001427 | 0.0001424 | 0.0001429 | 28-11-2025 | 08:00 |
 PEN |
PERU | 0.2971370 | 0.2970885 | 0.2971856 | 28-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035640 | 0.0035624 | 0.0035656 | 28-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0984034 | 0.0983874 | 0.0984193 | 28-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5709500 | 0.5710000 | 0.5709000 | 28-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 28-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2729481 | 0.2728959 | 0.2730002 | 28-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006911 | 0.0006908 | 0.0006915 | 28-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742506 | 0.2743860 | 28-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3218000 | 1.3219000 | 1.3217000 | 28-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017636 | 0.0017635 | 0.0017637 | 28-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271605 | 0.0269462 | 0.0273748 | 28-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478759 | 0.0478654 | 0.0478865 | 28-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0544936 | 0.0544840 | 0.0545033 | 28-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159524 | 0.0159043 | 0.0160005 | 28-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1077655 | 0.1077365 | 0.1077946 | 28-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002216 | 0.0002247 | 28-11-2025 | 08:00 |
 EUR |
REUNION | 1.1568500 | 1.1569000 | 1.1568000 | 28-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2419843 | 0.2418379 | 0.2421307 | 28-11-2025 | 08:00 |
| SEK |
SUECIA | 0.1055358 | 0.1055208 | 0.1055509 | 28-11-2025 | 08:00 |
