Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001514 | 0.0001510 | 0.0001518 | 04-02-2026 | 08:00 |
 PEN |
PERU | 0.2974774 | 0.2973535 | 0.2976013 | 04-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018019 | 0.0018019 | 0.0018020 | 04-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0627787 | 0.0627655 | 0.0627919 | 04-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032357 | 0.0032357 | 0.0032357 | 04-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7866273 | 0.7865963 | 0.7866582 | 04-02-2026 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 04-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2895738 | 1.2894906 | 1.2896569 | 04-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035737 | 0.0035720 | 0.0035753 | 04-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1117050 | 0.1116931 | 0.1117168 | 04-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0316320 | 0.0316245 | 0.0316395 | 04-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0026975 | 0.0026945 | 0.0027006 | 03-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 03-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259248 | 0.0258564 | 0.0259932 | 03-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3499647 | 0.3490523 | 0.3508771 | 03-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229916 | 0.0229907 | 0.0229926 | 03-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2542751 | 0.2540650 | 0.2544853 | 03-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2539380 | 3.2523498 | 3.2555262 | 03-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0577265 | 0.0577197 | 0.0577333 | 03-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242629 | 0.1242606 | 0.1242652 | 03-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1091083 | 0.1090762 | 0.1091405 | 03-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002246 | 0.0002247 | 0.0002244 | 03-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484613 | 0.1479202 | 0.1490024 | 03-02-2026 | 08:00 |
 INR |
INDIA | 0.0110781 | 0.0110772 | 0.0110791 | 03-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 03-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030991 | 0.0030985 | 0.0030998 | 03-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3241228 | 0.3240440 | 0.3242016 | 03-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378670 | 0.0377478 | 0.0379862 | 03-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 03-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279909 | 0.1279885 | 0.1279934 | 03-02-2026 | 08:00 |
 JPY |
JAPON | 0.0064141 | 0.0064139 | 0.0064143 | 03-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212920 | 0.0212756 | 0.0213083 | 03-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 03-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 86.8423000 | 86.9020000 | 86.7826000 | 03-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 03-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304772 | 0.1304333 | 0.1305212 | 03-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019952 | 0.0019942 | 0.0019963 | 03-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271270 | 0.0269173 | 0.0273367 | 03-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020194 | 0.0020167 | 0.0020222 | 03-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007235 | 0.0007209 | 0.0007261 | 03-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441337 | 0.1441171 | 0.1441503 | 03-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002760 | 0.0002752 | 0.0002768 | 03-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006902 | 0.0006901 | 0.0006903 | 03-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317203 | 0.0317118 | 0.0317289 | 03-02-2026 | 08:00 |
