Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002433 | 0.0002432 | 0.0002435 | 06-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069208 | 0.0069204 | 0.0069213 | 06-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007359 | 0.0007357 | 0.0007362 | 06-06-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3621800 | 1.3621800 | 1.3621800 | 06-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4094439 | 1.4084507 | 1.4104372 | 06-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019603 | 0.0019600 | 0.0019607 | 06-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019630 | 0.0019586 | 0.0019674 | 06-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 05-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0254322 | 0.0254294 | 0.0254351 | 05-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3390538 | 0.3382606 | 0.3398470 | 05-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240587 | 0.0240384 | 0.0240789 | 05-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0103631 | 0.0103579 | 0.0103682 | 05-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307314 | 0.0307219 | 0.0307408 | 05-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334034 | 0.0333867 | 0.0334202 | 05-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482140 | 0.1481042 | 0.1483239 | 05-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017427 | 0.0017426 | 0.0017428 | 05-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7785130 | 0.7784524 | 0.7785736 | 05-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033428 | 0.0033416 | 0.0033439 | 05-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-06-2025 | 08:00 |
 EUR |
REUNION | 1.1432000 | 1.1433000 | 1.1431000 | 05-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2264570 | 0.2263416 | 0.2265724 | 05-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563880 | 0.0563745 | 0.0564015 | 05-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0125972 | 0.0125576 | 0.0126369 | 05-06-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 05-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743409 | 0.2742731 | 0.2744086 | 05-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3578500 | 1.3579000 | 1.3578000 | 05-06-2025 | 08:00 |
 PEN |
PERU | 0.2766252 | 0.2764722 | 0.2767783 | 05-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2667982 | 0.2667377 | 0.2668588 | 05-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460588 | 0.0460487 | 0.0460689 | 05-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1045904 | 0.1045707 | 0.1046101 | 05-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169564 | 0.0169130 | 0.0169998 | 05-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001254 | 05-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992644 | 0.0992437 | 0.0992851 | 05-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006403 | 0.0006389 | 0.0006418 | 05-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6054500 | 0.6055000 | 0.6054000 | 05-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0520636 | 0.0520559 | 0.0520714 | 05-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271723 | 0.0269738 | 0.0273707 | 05-06-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5969978 | 2.5976050 | 05-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2365744 | 0.2364345 | 0.2367144 | 05-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1092561 | 0.1092263 | 0.1092860 | 05-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035442 | 0.0035435 | 0.0035448 | 05-06-2025 | 08:00 |
 MOP |
MACAO | 0.1237271 | 0.1237256 | 0.1237286 | 05-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002217 | 0.0002209 | 0.0002225 | 05-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2192148 | 1.2190661 | 1.2193634 | 05-06-2025 | 08:00 |
 INR |
INDIA | 0.0116555 | 0.0116546 | 0.0116563 | 05-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000613 | 0.0000614 | 05-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274388 | 0.1274372 | 0.1274404 | 05-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028334 | 0.0028327 | 0.0028342 | 05-06-2025 | 08:00 |
