Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 07-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3424500 | 1.3425000 | 1.3424000 | 07-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0079670 | 0.0079628 | 0.0079712 | 07-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033230 | 0.0033211 | 0.0033249 | 07-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7790285 | 0.7789982 | 0.7790588 | 07-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017762 | 0.0017761 | 0.0017762 | 07-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565027 | 0.0564923 | 0.0565131 | 07-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0126189 | 0.0125658 | 0.0126720 | 07-08-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2296897 | 0.2295684 | 0.2298110 | 07-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1041834 | 0.1041710 | 0.1041959 | 07-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475192 | 0.0475124 | 0.0475260 | 07-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163414 | 0.0162630 | 0.0164198 | 07-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2378535 | 1.2377769 | 1.2379301 | 07-08-2025 | 08:00 |
 EUR |
REUNION | 1.1651000 | 1.1651000 | 1.1651000 | 07-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309214 | 0.0309128 | 0.0309300 | 07-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0335970 | 0.0335852 | 0.0336089 | 07-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479947 | 0.1478852 | 0.1481042 | 07-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246088 | 0.0246067 | 0.0246109 | 07-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249470 | 0.0249066 | 0.0249875 | 07-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3468985 | 0.3461644 | 0.3476326 | 07-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035338 | 0.0035335 | 0.0035341 | 06-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-08-2025 | 08:00 |
 PEN |
PERU | 0.2813374 | 0.2812702 | 0.2814047 | 06-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001363 | 0.0001358 | 0.0001367 | 06-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271832 | 0.0270217 | 0.0273446 | 06-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006527 | 0.0006516 | 0.0006538 | 06-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0980709 | 0.0980594 | 0.0980824 | 06-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0535075 | 0.0535002 | 0.0535148 | 06-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002266 | 0.0002252 | 0.0002281 | 06-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2365745 | 0.2363786 | 0.2367704 | 06-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1102475 | 0.1102171 | 0.1102779 | 06-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5932000 | 0.5932000 | 0.5932000 | 06-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2716092 | 3.2706459 | 3.2725725 | 06-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018607 | 0.0018604 | 0.0018610 | 06-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2718351 | 0.2717982 | 0.2718721 | 06-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 06-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067808 | 0.0067805 | 0.0067810 | 06-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 06-08-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 06-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381882 | 0.0379341 | 0.0384423 | 06-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 06-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029199 | 0.0029193 | 0.0029204 | 06-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 06-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206440 | 0.0206256 | 0.0206624 | 06-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 06-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303877 | 0.1303599 | 0.1304155 | 06-08-2025 | 08:00 |
 INR |
INDIA | 0.0113979 | 0.0113973 | 0.0113986 | 06-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1557474 | 0.1557414 | 0.1557535 | 06-08-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-08-2025 | 08:00 |
